🚨 ALERTS πŸ”₯ 52W High: BNKU, FAS, DFEN, KLAC, CVX, SHLD, AMAT, ASML, LRCX, C, SOXL, FER, HIBL, XME, GS, PCAR, AEO, TMO, CAT, EDC, XLE, JPM, MS, DDM, XOM, ROST, XLF, SCHW, QQQE, QTUM, UPRO, SPXL, AXP, BAC, RKLB, GE, XLI, SMH, SSO, TSM, XLC, XLB, WFC, FDGFX, VTI, FCNTX, RTX, SCHD, FXAIX, IVV, SPY, VOO, JEPQ, MRK, WDC, EA, SATS | πŸ“‰ 52W Low: TTD, MSTR, TRI, CPRT, PAYX, ROP, AMC, LB | 🟠 Sell: CRWV, CEG | πŸš€ Surge: CONL | πŸ“ˆ Vol Spike: CONL, MELI, CVNA, PTIR, NVO, FAS, DFEN, TSLL, CVX, SHLD, ASML, MSTR, BKR, C, GS, RKLX, UNHG, KOSS, PDD, XLE, MS, XOM, ARMG, TQQQ, DIS, CMCSA, RKLB, PILL, XLY, XLI, SMH, XLB, WFC, GGLL, VUG, NFLX, BRK-B, XLRE, T, PFE, MSFU, XLP, VZ, XOP, AMDL, CDNS, ORCX, AMC, AVL, LB, CRWG, ELIL | ⚑ Custom: AAPL

πŸ“Š Dashboard

07:15:24 PM PST on January 05, 2026
Gold: 4466.30 (+14.80) | Silver: 77.89 (+1.23) | Copper: 6.03 (+0.05) | Bitcoin: 93693.91 (-167.82) | CVR3: NEUTRAL | F&G: 46.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 48977.18 (+594.79) | S&P: 6902.05 (+43.58) | Nasdaq: 23395.82 (+160.19) | VIX: 14.90 (+0.39)
Extended Hours
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CONL β†— (Y, F, Z, S) $18.50 32.3M β–² +15.77% (+2.52) β–² +17.91% (+2.81) β–Ό -15.99% (-3.52) β–² +36.13% (+4.91) β–² +26.28% (+3.85) β–Ό -60.60% (-28.46) β–² +350.58%
$45,058
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$16.96$20.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 124.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.53
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $39.36 31.0K β–² +10.41% (+3.71) β–² +11.91% (+4.19) β–² +28.50% (+8.73) β–² +241.04% (+27.82) β–² +16.14% (+5.47) β–² +69.61% (+16.15) β–² +69.61%
$16,961
Day
$35.00$39.36
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.58
Strong Sell
Upside: N/A
AFRM ↑ (Y, F, Z, S) $81.10 7.3M β–² +9.55% (+7.07) β–² +7.40% (+5.59) β–² +18.07% (+12.41) β–² +92.64% (+39.00) β–² +8.96% (+6.67) β–² +24.60% (+16.01) β–² +795.14%
$89,514
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.70$84.50
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.58
Buy
Upside: +14.3%
MELI ↑ (Y, F, Z, S) $2150.37 934.8K β–² +8.95% (+176.67) β–² +6.72% (+135.40) β–² +0.51% (+10.81) β–² +2.43% (+51.00) β–² +6.76% (+136.11) β–² +19.50% (+350.95) β–² +146.19%
$24,619
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2089.51$2211.23
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $60.83
Strong Buy
Upside: +30.9%
COIN ↑ (Y, F, Z, S) $255.37 11.1M β–² +7.96% (+18.84) β–² +9.24% (+21.60) β–Ό -6.82% (-18.68) β–² +45.90% (+80.34) β–² +12.92% (+29.23) β–Ό -11.26% (-32.39) β–² +667.79%
$76,779
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.75$265.98
MACD: Bullish
Short: 8.0% (2.3d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.97
Buy
Upside: +43.1%
CVNA β†— (Y, F, Z, S) $430.40 7.6M β–² +7.53% (+30.15) β–Ό -0.73% (-3.15) β–² +7.91% (+31.55) β–² +103.59% (+218.99) β–² +1.99% (+8.38) β–² +127.91% (+241.55) β–² +9659.64%
$975,964
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±4.5%
$414.04$446.76
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 70.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $18.20
Buy
Upside: +3.6%
SHPU β†˜ (Y, F, Z, S) $29.81 14.7K β–² +7.46% (+2.07) β–Ό -6.20% (-1.97) β–² +0.91% (+0.27) β–Ό -0.25% (-0.07) β–² +2.19% (+0.64) β–Ό -0.25% (-0.07) β–Ό -0.25%
$9,975
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.0%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: N/A
TARK ↑ (Y, F, Z, S) $53.74 48.6K β–² +7.46% (+3.73) β–² +6.42% (+3.24) β–Ό -4.40% (-2.47) β–² +180.10% (+34.55) β–² +10.69% (+5.19) β–² +35.71% (+14.14) β–² +227.27%
$32,727
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.73$58.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.48
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $25.51 15.6M β–² +7.41% (+1.76) β–Ό -11.21% (-3.22) β–Ό -6.58% (-1.80) β–² +161.99% (+15.77) β–Ό -4.56% (-1.22) β–² +206.78% (+17.19) β–² +1511.26%
$161,126
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.95$28.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: N/A
⏸️ PLTU ↓ (Y, F, Z, S) $70.17 1.4M β–² +7.38% (+4.82) β–Ό -11.22% (-8.87) β–Ό -5.52% (-4.10) β–² +164.35% (+43.63) β–Ό -4.58% (-3.37) β–² +208.57% (+47.43) β–² +228.10%
$32,810
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.23$77.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.03
Strong Sell
Upside: N/A
MCHP β†— (Y, F, Z, S) $69.49 9.0M β–² +6.86% (+4.46) β–² +7.49% (+4.84) β–² +7.37% (+4.77) β–² +84.52% (+31.83) β–² +9.06% (+5.77) β–² +22.98% (+12.98) β–² +2.73%
$10,273
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.73$72.25
MACD: Bearish
Short: 5.3% (3.9d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.90
Buy
Upside: +8.3%
HOOD β†— (Y, F, Z, S) $123.09 24.9M β–² +6.84% (+7.88) β–² +4.82% (+5.66) β–Ό -10.21% (-13.99) β–² +198.91% (+81.91) β–² +8.83% (+9.99) β–² +188.20% (+80.38) β–² +1392.00%
$149,200
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$117.97$128.21
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.21
Buy
Upside: +22.6%
NVO ↑ (Y, F, Z, S) $55.86 29.1M β–² +6.62% (+3.47) β–² +8.53% (+4.39) β–² +16.40% (+7.87) β–Ό -2.74% (-1.57) β–² +9.79% (+4.98) β–Ό -32.49% (-26.89) β–Ό -15.21%
$8,479
Day
$52.13$55.99
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$54.19$57.53
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.59
Buy
Upside: -4.6%
FAS ↑ (Y, F, Z, S) $180.69 983.2K β–² +6.51% (+11.04) β–² +4.02% (+6.99) β–² +14.53% (+22.92) β–² +59.48% (+67.39) β–² +7.34% (+12.36) β–² +30.05% (+41.75) β–² +150.78%
$25,078
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.12$182.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.36
Strong Sell
Upside: N/A
TTD ↑ (Y, F, Z, S) $40.07 13.2M β–² +6.34% (+2.39) β–² +4.38% (+1.68) β–² +1.83% (+0.72) β–Ό -20.27% (-10.19) β–² +5.56% (+2.11) β–Ό -68.34% (-86.51) β–Ό -5.25%
$9,475
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.69$41.45
MACD: Bullish
Short: 12.3% (3.8d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.06
Strong Sell
Upside: +53.7%
DFEN ↑ (Y, F, Z, S) $74.59 434.3K β–² +6.01% (+4.23) β–² +12.91% (+8.53) β–² +32.66% (+18.36) β–² +206.68% (+50.27) β–² +16.77% (+10.71) β–² +202.50% (+49.93) β–² +353.85%
$45,385
Day
$70.55$75.25
52W
$15.97$75.25
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.57$79.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
KLAC ↑ (Y, F, Z, S) $1351.00 847.3K β–² +6.00% (+76.53) β–² +7.19% (+90.61) β–² +11.83% (+142.92) β–² +114.28% (+720.53) β–² +11.19% (+135.92) β–² +97.38% (+666.55) β–² +249.94%
$34,994
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1317.30$1384.70
MACD: Bullish
Short: 3.0% (4.8d)
Volatility: 42.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $42.25
Strong Sell
Upside: -2.2%
TSLL β†˜ (Y, F, Z, S) $19.19 222.3M β–² +5.91% (+1.07) β–Ό -4.00% (-0.80) β–Ό -3.41% (-0.68) β–² +161.83% (+11.86) β–² +0.42% (+0.08) β–Ό -28.30% (-7.57) β–² +304.32%
$40,432
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.14$20.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.57
Strong Sell
Upside: N/A
TREE ↑ (Y, F, Z, S) $54.45 65.6K β–² +5.73% (+2.95) β–² +0.70% (+0.38) β–Ό -4.79% (-2.74) β–² +21.32% (+9.57) β–² +2.56% (+1.36) β–² +36.57% (+14.58) β–² +145.49%
$24,549
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.10
Strong Sell
Upside: +49.4%
AMZU ↑ (Y, F, Z, S) $35.53 1.7M β–² +5.68% (+1.91) β–² +0.42% (+0.15) β–² +2.19% (+0.76) β–² +57.77% (+13.01) β–² +1.66% (+0.58) β–Ό -16.31% (-6.92) β–² +206.07%
$30,607
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.1%
$33.37$37.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
CVX ↑ (Y, F, Z, S) $164.68 34.3M β–² +5.63% (+8.78) β–² +9.06% (+13.69) β–² +8.15% (+12.42) β–² +23.61% (+31.45) β–² +8.05% (+12.27) β–² +17.01% (+23.94) β–² +5.80%
$10,580
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.30$166.05
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.67
Buy
Upside: +4.5%
BE ↑ (Y, F, Z, S) $104.08 11.3M β–² +5.46% (+5.39) β–² +17.72% (+15.67) β–Ό -11.86% (-14.01) β–² +512.24% (+87.08) β–² +19.78% (+17.19) β–² +308.48% (+78.60) β–² +446.93%
$54,693
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.03$112.13
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.38
Buy
Upside: +6.8%
SHLD ↑ (Y, F, Z, S) $70.00 2.8M β–² +5.37% (+3.57) β–² +6.96% (+4.56) β–² +11.27% (+7.09) β–² +39.14% (+19.69) β–² +8.04% (+5.21) β–² +87.91% (+32.75) β–² +185.10%
$28,510
Day
$67.10$70.07
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.87$72.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.10
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $283.10 7.5M β–² +5.29% (+14.23) β–² +7.62% (+20.05) β–² +5.07% (+13.66) β–² +107.53% (+146.69) β–² +10.16% (+26.11) β–² +61.11% (+107.38) β–² +178.93%
$27,893
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±2.4%
$277.32$288.88
MACD: Bullish
Short: 2.2% (2.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.79
Buy
Upside: -7.7%
CAVA ↑ (Y, F, Z, S) $63.73 5.6M β–² +5.25% (+3.18) β–² +6.29% (+3.77) β–² +16.98% (+9.25) β–Ό -25.90% (-22.27) β–² +8.59% (+5.04) β–Ό -46.39% (-55.15) β–² +45.57%
$14,557
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.56$64.90
MACD: Bullish
Short: 15.0% (4.6d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.42
Strong Sell
Upside: +6.1%
AIBU ↑ (Y, F, Z, S) $52.15 21.6K β–² +5.14% (+2.55) β–² +3.53% (+1.78) β–Ό -2.32% (-1.24) β–² +131.76% (+29.65) β–² +5.62% (+2.78) β–² +41.68% (+15.34) β–² +107.89%
$20,789
Day
$49.59$52.15
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.6%
$48.33$55.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.71
Strong Sell
Upside: N/A
⏸️ MDB β†— (Y, F, Z, S) $420.13 1.2M β–² +5.12% (+20.48) β–Ό -0.71% (-3.01) β–² +5.90% (+23.40) β–² +163.80% (+260.87) β–² +0.10% (+0.44) β–² +66.15% (+167.27) β–² +147.40%
$24,740
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$405.49$434.77
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.86
Buy
Upside: +5.4%
ASML ↑ (Y, F, Z, S) $1223.21 3.0M β–² +5.11% (+59.43) β–² +14.75% (+157.21) β–² +10.19% (+113.13) β–² +92.50% (+587.77) β–² +14.33% (+153.35) β–² +60.69% (+461.97) β–² +110.99%
$21,099
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±2.2%
$1199.84$1246.59
MACD: Bullish
Short: 0.3% (1.2d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $31.35
Buy
Upside: -4.5%
AXON ↑ (Y, F, Z, S) $591.00 569.0K β–² +4.89% (+27.55) β–² +1.80% (+10.45) β–² +7.34% (+40.39) β–² +5.62% (+31.47) β–² +4.06% (+23.07) β–² +3.56% (+20.29) β–² +245.82%
$34,582
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.16$620.84
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $20.96
Buy
Upside: +38.7%
⏸️ MSTR β†’ (Y, F, Z, S) $164.62 28.9M β–² +4.75% (+7.46) β–² +5.94% (+9.23) β–Ό -11.50% (-21.39) β–Ό -48.10% (-152.58) β–² +8.34% (+12.67) β–Ό -56.57% (-214.47) β–² +926.02%
$102,602
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.45$172.80
MACD: Bullish
Short: 10.9% (1.9d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $8.75
Strong Buy
Upside: +197.4%
OPEN β†’ (Y, F, Z, S) $6.36 71.0M β–² +4.70% (+0.28) β–² +9.01% (+0.53) β–Ό -16.16% (-1.22) β–² +566.14% (+5.40) β–² +9.01% (+0.53) β–² +269.48% (+4.63) β–² +452.61%
$55,261
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.94$6.77
MACD: Bullish
Short: 13.7% (2.4d)
Volatility: 99.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.35
Hold
Upside: -53.0%
⏸️ HIMS β†’ (Y, F, Z, S) $34.97 16.3M β–² +4.67% (+1.56) β–² +2.55% (+0.87) β–Ό -12.62% (-5.05) β–² +28.42% (+7.74) β–² +7.70% (+2.50) β–² +30.00% (+8.07) β–² +470.47%
$57,047
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.29$36.65
MACD: Bullish
Short: 35.2% (5.9d)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.55
Strong Sell
Upside: +27.7%
LRCX ↑ (Y, F, Z, S) $193.69 14.2M β–² +4.66% (+8.63) β–² +10.13% (+17.82) β–² +23.30% (+36.60) β–² +205.64% (+130.32) β–² +13.15% (+22.51) β–² +150.66% (+116.42) β–² +348.85%
$44,885
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±4.4%
$186.37$201.01
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.93
Buy
Upside: -12.3%
DJT ↑ (Y, F, Z, S) $14.41 8.9M β–² +4.65% (+0.64) β–² +9.50% (+1.25) β–² +22.22% (+2.62) β–Ό -34.62% (-7.63) β–² +8.84% (+1.17) β–Ό -60.16% (-21.76) β–Ό -9.48%
$9,052
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.28
MACD: Bullish
Short: 7.4% (0.4d)
Volatility: 104.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.30
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.31 14.2M β–² +4.60% (+2.17) β–² +8.66% (+3.93) β–Ό -2.57% (-1.30) β–² +28.80% (+11.03) β–² +8.27% (+3.77) β–² +17.59% (+7.37) β–² +76.66%
$17,666
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.31$51.31
MACD: Bullish
Short: 4.6% (5.1d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.14
Buy
Upside: +7.8%
SHOP β†— (Y, F, Z, S) $164.40 7.3M β–² +4.58% (+7.20) β–Ό -2.07% (-3.48) β–² +1.29% (+2.09) β–² +96.53% (+80.75) β–² +2.13% (+3.43) β–² +43.91% (+50.16) β–² +346.13%
$44,613
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.63$170.17
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.00
Buy
Upside: +8.0%
C ↑ (Y, F, Z, S) $123.95 30.6M β–² +4.42% (+5.25) β–² +4.93% (+5.82) β–² +14.99% (+16.16) β–² +100.02% (+61.98) β–² +6.22% (+7.26) β–² +75.13% (+53.17) β–² +192.19%
$29,219
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Above Upper
Implied Move Β±2.4%
$121.42$126.48
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.64
Buy
Upside: -2.1%
MIDU β†— (Y, F, Z, S) $55.06 49.0K β–² +4.28% (+2.26) β–² +3.95% (+2.09) β–² +6.48% (+3.35) β–² +71.47% (+22.95) β–² +8.47% (+4.30) β–² +2.16% (+1.16) β–² +51.31%
$15,131
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.59
Strong Sell
Upside: N/A
SOXL ↑ (Y, F, Z, S) $49.26 92.2M β–² +4.28% (+2.02) β–² +12.41% (+5.44) β–² +9.08% (+4.10) β–² +437.28% (+40.09) β–² +17.20% (+7.23) β–² +52.61% (+16.98) β–² +363.12%
$46,312
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.64$52.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: N/A
TNA β†— (Y, F, Z, S) $48.92 10.1M β–² +4.26% (+2.00) β–² +2.69% (+1.28) β–² +0.37% (+0.18) β–² +118.72% (+26.55) β–² +7.42% (+3.38) β–² +12.70% (+5.51) β–² +51.67%
$15,167
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.88$50.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.83
Strong Sell
Upside: N/A
WEBL ↓ (Y, F, Z, S) $27.36 89.6K β–² +4.19% (+1.10) β–Ό -2.67% (-0.75) β–Ό -3.36% (-0.95) β–² +79.13% (+12.09) β–Ό -0.00% (-0.00) β–Ό -4.77% (-1.37) β–² +376.32%
$47,632
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.64$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.00
Strong Sell
Upside: N/A
FER β†— (Y, F, Z, S) $67.18 1.8M β–² +4.07% (+2.63) β–² +3.32% (+2.16) β–² +1.66% (+1.10) β–² +48.71% (+22.00) β–² +3.98% (+2.57) β–² +61.46% (+25.57) β–² +184.17%
$28,417
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.17
Strong Sell
Upside: +5.9%
BUZZ ↑ (Y, F, Z, S) $34.62 207.4K β–² +3.93% (+1.31) β–² +5.07% (+1.67) β–Ό -1.28% (-0.45) β–² +59.83% (+12.96) β–² +6.56% (+2.13) β–² +31.04% (+8.20) β–² +182.73%
$28,273
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±8.6%
$32.08$37.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.85
Strong Sell
Upside: N/A
HIBL β†— (Y, F, Z, S) $71.92 107.6K β–² +3.92% (+2.71) β–² +4.37% (+3.01) β–² +9.87% (+6.46) β–² +290.98% (+53.53) β–² +9.52% (+6.25) β–² +57.97% (+26.39) β–² +184.39%
$28,439
Day
$68.49$73.72
52W
$13.62$73.72
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.85
Strong Sell
Upside: N/A
XME ↑ (Y, F, Z, S) $111.72 2.8M β–² +3.89% (+4.19) β–² +5.88% (+6.21) β–² +10.97% (+11.04) β–² +104.88% (+57.19) β–² +7.82% (+8.11) β–² +92.80% (+53.77) β–² +116.18%
$21,618
Day
$107.50$111.79
52W
$45.72$111.76
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Above Upper
Implied Move Β±2.3%
$109.55$113.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.75
Strong Sell
Upside: N/A
GS ↑ (Y, F, Z, S) $949.25 3.6M β–² +3.82% (+34.91) β–² +6.40% (+57.07) β–² +13.30% (+111.42) β–² +89.18% (+447.47) β–² +7.99% (+70.25) β–² +66.03% (+377.53) β–² +194.05%
$29,405
Day
$907.60$961.69
52W
$432.73$961.69
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.28$969.23
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $19.88
Hold
Upside: -12.6%
NBIS ↑ (Y, F, Z, S) $93.31 9.4M β–² +3.74% (+3.36) β–² +8.45% (+7.27) β–Ό -9.23% (-9.49) β–² +333.40% (+71.78) β–² +11.47% (+9.60) β–² +198.88% (+62.09) β–² +366.55%
$46,655
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.6%
$87.32$99.30
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.79
Buy
Upside: +62.4%
PLTR ↓ (Y, F, Z, S) $173.90 28.2M β–² +3.60% (+6.04) β–Ό -5.58% (-10.28) β–Ό -2.26% (-4.02) β–² +85.43% (+80.12) β–Ό -2.17% (-3.85) β–² +129.06% (+97.98) β–² +2617.19%
$271,719
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.25$179.55
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.30
Strong Sell
Upside: +7.4%
⏸️ SNOW β†— (Y, F, Z, S) $224.39 4.9M β–² +3.54% (+7.68) β–² +0.67% (+1.49) β–Ό -4.42% (-10.38) β–² +56.45% (+80.96) β–² +2.29% (+5.03) β–² +37.60% (+61.31) β–² +80.87%
$18,087
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.86$230.92
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.16
Buy
Upside: +26.4%
PCAR β†— (Y, F, Z, S) $115.50 2.2M β–² +3.53% (+3.94) β–² +3.64% (+4.06) β–² +7.81% (+8.36) β–² +34.01% (+29.31) β–² +5.47% (+5.99) β–² +10.52% (+11.00) β–² +93.09%
$19,309
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.73
Buy
Upside: -3.7%
⏸️ RKLX ↑ (Y, F, Z, S) $48.55 4.6M β–² +3.52% (+1.65) β–² +20.55% (+8.28) β–² +120.81% (+26.56) β–² +713.40% (+42.58) β–² +22.02% (+8.76) β–² +820.45% (+43.28) β–² +820.45%
$92,045
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.9%
$37.47$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.14
Strong Sell
Upside: N/A
⏸️ FOUR ↓ (Y, F, Z, S) $64.84 2.3M β–² +3.44% (+2.16) β–Ό -1.09% (-0.71) β–Ό -6.52% (-4.52) β–Ό -15.51% (-11.90) β–² +2.96% (+1.87) β–Ό -39.17% (-41.75) β–² +17.78%
$11,778
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$61.61$68.07
MACD: Bearish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.12
Buy
Upside: +43.6%
⏸️ AEO β†— (Y, F, Z, S) $27.25 5.3M β–² +3.38% (+0.89) β–² +1.19% (+0.32) β–² +12.70% (+3.07) β–² +159.03% (+16.73) β–² +3.34% (+0.88) β–² +64.72% (+10.71) β–² +97.82%
$19,782
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$26.20$28.30
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.01
Strong Sell
Upside: -15.2%
UNHG ↑ (Y, F, Z, S) $17.98 6.3M β–² +3.37% (+0.59) β–² +8.02% (+1.33) β–² +5.35% (+0.91) β–² +30.31% (+4.18) β–² +7.07% (+1.19) β–² +30.31% (+4.18) β–² +30.31%
$13,031
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.57$19.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.75
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $496.20 2.1M β–² +3.28% (+15.78) β–² +3.60% (+17.23) β–² +7.00% (+32.46) β–² +20.05% (+82.88) β–² +5.64% (+26.48) β–Ό -0.97% (-4.86) β–² +54.80%
$15,480
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±2.0%
$487.95$504.44
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.93
Buy
Upside: +12.2%
KOSS β†˜ (Y, F, Z, S) $4.48 83.3K β–² +3.22% (+0.14) β–² +3.94% (+0.17) β–Ό -7.63% (-0.37) β–Ό -2.61% (-0.12) β–² +8.21% (+0.34) β–Ό -41.59% (-3.19) β–Ό -14.99%
$8,501
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $226.75 4.8M β–² +3.17% (+6.96) β–Ό -1.84% (-4.26) β–² +2.51% (+5.56) β–² +25.11% (+45.51) β–² +0.12% (+0.27) β–² +29.56% (+51.73) β–² +372.40%
$47,240
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.72$232.79
MACD: Bearish
Short: 3.3% (4.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.55
Buy
Upside: +21.9%
TMO ↑ (Y, F, Z, S) $611.17 2.4M β–² +3.15% (+18.66) β–² +4.46% (+26.10) β–² +6.33% (+36.36) β–² +43.35% (+184.82) β–² +5.47% (+31.72) β–² +14.17% (+75.87) β–² +15.26%
$11,526
Day
$589.51$612.00
52W
$384.82$611.45
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.1%
$605.51$616.83
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.05
Buy
Upside: +5.0%
CAT ↑ (Y, F, Z, S) $616.85 3.1M β–² +3.08% (+18.44) β–² +6.61% (+38.24) β–² +2.95% (+17.70) β–² +112.02% (+325.91) β–² +7.68% (+43.98) β–² +71.93% (+258.07) β–² +160.88%
$26,088
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$608.79$624.91
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 38.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.73
Buy
Upside: -2.7%
SBUX β†— (Y, F, Z, S) $86.55 9.6M β–² +3.07% (+2.58) β–² +1.15% (+0.98) β–² +1.82% (+1.55) β–² +8.43% (+6.73) β–² +2.78% (+2.34) β–Ό -4.60% (-4.17) β–Ό -12.76%
$8,724
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.76$88.34
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.09
Buy
Upside: +8.8%
TSLA β†˜ (Y, F, Z, S) $451.11 77.2M β–² +2.98% (+13.04) β–Ό -1.86% (-8.53) β–Ό -0.75% (-3.42) β–² +86.90% (+209.74) β–² +0.31% (+1.39) β–² +9.75% (+40.06) β–² +299.00%
$39,900
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.28$463.95
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $17.74
Hold
Upside: -10.9%
⏸️ NAIL ↓ (Y, F, Z, S) $52.97 1.0M β–² +2.96% (+1.52) β–² +2.52% (+1.30) β–Ό -14.63% (-9.07) β–² +10.01% (+4.82) β–² +6.75% (+3.35) β–Ό -35.58% (-29.26) β–² +52.20%
$15,220
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.81$56.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: N/A
PDD ↑ (Y, F, Z, S) $119.10 12.4M β–² +2.89% (+3.35) β–² +4.34% (+4.95) β–² +1.95% (+2.28) β–² +27.12% (+25.41) β–² +5.04% (+5.71) β–² +20.28% (+20.08) β–² +24.11%
$12,411
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.21$121.99
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.46
Buy
Upside: +24.2%
ODFL β†— (Y, F, Z, S) $163.73 1.4M β–² +2.85% (+4.54) β–² +2.61% (+4.17) β–² +6.66% (+10.22) β–² +7.09% (+10.83) β–² +4.42% (+6.93) β–Ό -9.72% (-17.63) β–² +10.74%
$11,074
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51
MACD: Bearish
Short: 7.6% (7.0d)
Volatility: 34.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.68
Strong Sell
Upside: -3.4%
AMZN ↑ (Y, F, Z, S) $232.90 38.4M β–² +2.83% (+6.40) β–² +0.36% (+0.83) β–² +1.65% (+3.79) β–² +34.93% (+60.29) β–² +0.90% (+2.08) β–² +2.32% (+5.29) β–² +170.56%
$27,056
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.25$237.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.32
Strong Buy
Upside: +26.9%
EDC ↑ (Y, F, Z, S) $60.65 129.2K β–² +2.81% (+1.66) β–² +11.35% (+6.18) β–² +17.35% (+8.97) β–² +135.61% (+34.91) β–² +11.16% (+6.09) β–² +110.09% (+31.78) β–² +92.85%
$19,285
Day
$58.93$61.28
52W
$19.88$61.00
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.7%
$41.74$79.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.62
Strong Sell
Upside: N/A
XLE ↑ (Y, F, Z, S) $46.92 94.0M β–² +2.78% (+1.27) β–² +5.15% (+2.30) β–² +2.62% (+1.20) β–² +18.07% (+7.18) β–² +4.94% (+2.21) β–² +11.38% (+4.79) β–² +18.63%
$11,863
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.16$47.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.77
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $507.50 447.9K β–² +2.78% (+13.73) β–² +1.95% (+9.72) β–² +7.04% (+33.39) β–² +10.34% (+47.55) β–² +3.50% (+17.16) β–Ό -3.17% (-16.60) β–² +64.84%
$16,484
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.45$519.55
MACD: Bullish
Short: 3.8% (5.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $8.23
Hold
Upside: +6.1%
COST ↑ (Y, F, Z, S) $877.95 1.6M β–² +2.74% (+23.45) β–² +1.17% (+10.11) β–Ό -2.00% (-17.91) β–Ό -11.36% (-112.48) β–² +1.81% (+15.61) β–Ό -4.35% (-39.97) β–² +89.44%
$18,944
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$863.58$892.33
MACD: Bullish
Short: 1.5% (2.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.48
Buy
Upside: +17.7%
GPRO ↓ (Y, F, Z, S) $1.50 4.1M β–² +2.74% (+0.04) β–² +0.67% (+0.01) β–Ό -18.48% (-0.34) β–² +185.17% (+0.97) β–² +6.38% (+0.09) β–² +30.43% (+0.35) β–Ό -71.43%
$2,857
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.08
Strong Sell
Upside: -13.3%
HON ↑ (Y, F, Z, S) $201.20 2.0M β–² +2.72% (+5.32) β–² +2.09% (+4.11) β–² +4.67% (+8.97) β–² +10.36% (+18.89) β–² +3.13% (+6.11) β–Ό -1.63% (-3.33) β–² +8.29%
$10,829
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.14$204.26
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +17.1%
JPM ↑ (Y, F, Z, S) $334.08 10.3M β–² +2.64% (+8.60) β–² +3.19% (+10.33) β–² +5.69% (+17.98) β–² +45.42% (+104.35) β–² +3.68% (+11.86) β–² +40.92% (+97.00) β–² +158.86%
$25,886
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.54$339.62
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.15
Buy
Upside: -0.8%
⏸️ GEHC β†— (Y, F, Z, S) $85.00 2.2M β–² +2.63% (+2.18) β–² +2.22% (+1.85) β–² +3.01% (+2.48) β–² +36.48% (+22.72) β–² +3.63% (+2.98) β–² +4.21% (+3.43) β–² +44.84%
$14,484
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.36$86.64
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.42
Buy
Upside: +7.0%
⏸️ NXPI β†— (Y, F, Z, S) $226.90 1.6M β–² +2.54% (+5.62) β–² +2.92% (+6.44) β–² +0.78% (+1.75) β–² +34.73% (+58.48) β–² +4.53% (+9.84) β–² +8.32% (+17.43) β–² +50.36%
$15,036
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$216.41$237.39
MACD: Bearish
Short: 3.5% (2.9d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.55
Buy
Upside: +14.9%
DOW ↑ (Y, F, Z, S) $24.88 12.4M β–² +2.51% (+0.61) β–² +6.55% (+1.53) β–² +8.79% (+2.01) β–Ό -6.74% (-1.80) β–² +6.42% (+1.50) β–Ό -32.73% (-12.11) β–Ό -45.95%
$5,405
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.11$25.65
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.63
Hold
Upside: +11.1%
MS ↑ (Y, F, Z, S) $186.45 11.6M β–² +2.50% (+4.55) β–² +3.62% (+6.51) β–² +6.61% (+11.56) β–² +74.39% (+79.54) β–² +5.02% (+8.92) β–² +49.00% (+61.31) β–² +135.67%
$23,567
Day
$180.50$188.51
52W
$92.37$188.51
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.11$187.79
MACD: Bullish
Short: 1.3% (3.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.34
Buy
Upside: -6.2%
DDM β†— (Y, F, Z, S) $58.97 482.5K β–² +2.50% (+1.44) β–² +1.99% (+1.15) β–² +4.34% (+2.45) β–² +51.80% (+20.12) β–² +3.71% (+2.11) β–² +24.21% (+11.49) β–² +83.91%
$18,391
Day
$57.44$59.53
52W
$34.27$59.53
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.30$60.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.96
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $576.80 2.4M β–² +2.43% (+13.67) β–Ό -0.19% (-1.10) β–² +6.36% (+34.49) β–² +11.79% (+60.85) β–² +1.04% (+5.92) β–² +13.32% (+67.79) β–² +59.40%
$15,940
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±0.4%
$574.71$578.89
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.46
Buy
Upside: +14.1%
XOM ↑ (Y, F, Z, S) $125.62 28.5M β–² +2.42% (+2.97) β–² +4.22% (+5.09) β–² +7.24% (+8.48) β–² +20.72% (+21.56) β–² +4.39% (+5.28) β–² +20.87% (+21.69) β–² +26.00%
$12,600
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.26$127.98
MACD: Bullish
Short: 1.2% (3.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.05
Buy
Upside: +4.5%
ARMG β†’ (Y, F, Z, S) $6.41 791.5K β–² +2.40% (+0.15) β–² +9.89% (+0.58) β–Ό -33.03% (-3.16) β–² +2.98% (+0.19) β–² +12.46% (+0.71) β–Ό -57.04% (-8.51) β–Ό -57.04%
$4,296
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±18.4%
$5.41$7.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.49
Strong Sell
Upside: N/A
APP β†˜ (Y, F, Z, S) $632.94 2.8M β–² +2.36% (+14.62) β–Ό -9.43% (-65.88) β–Ό -7.44% (-50.84) β–² +165.70% (+394.72) β–Ό -6.07% (-40.88) β–² +78.33% (+278.01) β–² +6411.73%
$651,173
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.68$659.21
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $31.62
Strong Sell
Upside: +16.9%
FBL β†’ (Y, F, Z, S) $32.34 1.1M β–² +2.34% (+0.74) β–Ό -0.25% (-0.08) β–Ό -1.90% (-0.62) β–² +49.47% (+10.70) β–Ό -0.52% (-0.17) β–Ό -13.33% (-4.98) β–² +735.91%
$83,591
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.75$33.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ PYPL β†’ (Y, F, Z, S) $59.50 17.5M β–² +2.34% (+1.36) β–² +0.02% (+0.01) β–Ό -3.61% (-2.23) β–Ό -2.23% (-1.36) β–² +1.92% (+1.12) β–Ό -33.39% (-29.82) β–Ό -22.02%
$7,798
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.18$60.82
MACD: Bullish
Short: 4.7% (3.0d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.26
Hold
Upside: +30.2%
TTWO ↑ (Y, F, Z, S) $257.37 640.6K β–² +2.29% (+5.77) β–² +0.65% (+1.67) β–² +3.98% (+9.86) β–² +20.96% (+44.60) β–² +0.52% (+1.34) β–² +36.19% (+68.39) β–² +145.70%
$24,570
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.78$261.96
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.74
Strong Buy
Upside: +7.8%
⏸️ SPYU β†— (Y, F, Z, S) $56.43 660.2K β–² +2.29% (+1.26) β–Ό -0.87% (-0.50) β–² +0.11% (+0.06) β–² +131.28% (+32.03) β–² +2.90% (+1.59) β–² +14.05% (+6.95) β–² +431.37%
$53,137
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.73
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $186.88 1.4M β–² +2.27% (+4.14) β–² +3.41% (+6.16) β–² +5.77% (+10.19) β–² +34.89% (+48.34) β–² +3.74% (+6.74) β–² +21.94% (+33.63) β–² +58.82%
$15,882
Day
$182.56$186.88
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.97$187.79
MACD: Bearish
Short: 2.2% (3.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.58
Buy
Upside: -1.1%
DNUT β†˜ (Y, F, Z, S) $4.17 2.7M β–² +2.21% (+0.09) β–Ό -0.00% (-0.00) β–Ό -1.18% (-0.05) β–² +1.30% (+0.05) β–² +3.73% (+0.15) β–Ό -56.44% (-5.40) β–Ό -61.25%
$3,875
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.95$4.39
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.15
Hold
Upside: -8.3%
XLF ↑ (Y, F, Z, S) $56.13 57.5M β–² +2.18% (+1.20) β–² +1.46% (+0.81) β–² +4.97% (+2.66) β–² +21.55% (+9.95) β–² +2.48% (+1.36) β–² +17.49% (+8.35) β–² +66.49%
$16,649
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.50$56.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.59
Strong Sell
Upside: N/A
⏸️ TRI β†˜ (Y, F, Z, S) $129.09 567.9K β–² +2.16% (+2.73) β–Ό -3.10% (-4.13) β–Ό -3.43% (-4.59) β–Ό -28.27% (-50.87) β–Ό -2.12% (-2.80) β–Ό -18.63% (-29.56) β–² +15.35%
$11,535
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.95$132.23
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.19
Strong Sell
Upside: +40.0%
TQQQ β†’ (Y, F, Z, S) $53.46 209.3M β–² +2.12% (+1.11) β–Ό -1.89% (-1.03) β–Ό -3.54% (-1.96) β–² +138.02% (+31.00) β–² +1.40% (+0.74) β–² +26.52% (+11.21) β–² +530.28%
$63,028
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.53$55.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.82
Strong Sell
Upside: N/A
SCHW ↑ (Y, F, Z, S) $103.68 8.8M β–² +2.08% (+2.11) β–² +2.34% (+2.37) β–² +9.10% (+8.65) β–² +37.36% (+28.20) β–² +3.77% (+3.77) β–² +40.91% (+30.10) β–² +28.11%
$12,811
Day
$100.90$104.44
52W
$65.30$104.44
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.30$105.06
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.68
Buy
Upside: +8.8%
QCOM β†’ (Y, F, Z, S) $176.55 5.1M β–² +2.06% (+3.57) β–² +1.80% (+3.12) β–² +1.26% (+2.20) β–² +31.37% (+42.16) β–² +3.22% (+5.50) β–² +12.92% (+20.20) β–² +63.85%
$16,385
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.34$180.76
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.26
Buy
Upside: +9.5%
NKE ↑ (Y, F, Z, S) $64.58 22.9M β–² +2.05% (+1.30) β–² +5.51% (+3.37) β–Ό -1.69% (-1.11) β–² +17.94% (+9.82) β–² +1.37% (+0.87) β–Ό -8.20% (-5.77) β–Ό -45.31%
$5,469
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.06$66.10
MACD: Bullish
Short: 3.9% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +19.6%
⏸️ V ↑ (Y, F, Z, S) $353.40 7.3M β–² +2.00% (+6.92) β–Ό -0.34% (-1.21) β–² +8.04% (+26.30) β–² +7.80% (+25.56) β–² +0.77% (+2.69) β–² +13.69% (+42.57) β–² +66.01%
$16,601
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.7%
$348.33$358.47
MACD: Bullish
Short: 1.5% (4.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.61
Strong Buy
Upside: +12.0%
⏸️ DIS ↑ (Y, F, Z, S) $114.05 19.3M β–² +1.97% (+2.20) β–Ό -0.12% (-0.14) β–² +8.87% (+9.29) β–² +35.96% (+30.17) β–² +0.25% (+0.28) β–² +3.84% (+4.21) β–² +24.29%
$12,429
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.81$116.29
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.04
Strong Sell
Upside: +16.2%
⏸️ CMCSA ↑ (Y, F, Z, S) $28.22 69.8M β–² +1.93% (+0.53) β–² +0.80% (+0.23) β–² +10.70% (+2.73) β–Ό -9.59% (-2.99) β–² +0.74% (+0.21) β–Ό -16.44% (-5.55) β–Ό -12.72%
$8,728
Day
$27.68$28.93
52W
$24.13$34.90
Bollinger Bands
$24.75$27.11$29.48
Width: 17.4% – Inside
Implied Move Β±5.5%
$26.91$29.53
MACD: Bullish
Short: 1.5% (1.8d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.71
Hold
Upside: +22.6%
QQQE β†— (Y, F, Z, S) $104.27 182.6K β–² +1.87% (+1.91) β–² +0.70% (+0.72) β–² +0.83% (+0.86) β–² +27.04% (+22.20) β–² +1.92% (+1.96) β–² +14.07% (+12.86) β–² +63.56%
$16,356
Day
$103.09$104.27
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$102.60$105.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.95
Strong Sell
Upside: N/A
⏸️ QTUM ↑ (Y, F, Z, S) $114.47 617.9K β–² +1.86% (+2.09) β–² +3.62% (+4.00) β–² +1.72% (+1.94) β–² +65.04% (+45.11) β–² +4.39% (+4.81) β–² +35.47% (+29.97) β–² +191.32%
$29,132
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$107.08$121.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.96
Strong Sell
Upside: N/A
BB ↓ (Y, F, Z, S) $3.87 10.0M β–² +1.84% (+0.07) β–Ό -0.26% (-0.01) β–Ό -8.94% (-0.38) β–² +22.08% (+0.70) β–² +2.11% (+0.08) β–Ό -5.38% (-0.22) β–² +9.94%
$10,994
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.67$4.07
MACD: Bearish
Short: 3.6% (1.8d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.19
Hold
Upside: +25.0%
⏸️ NTSK ↓ (Y, F, Z, S) $17.21 2.9M β–² +1.83% (+0.31) β–Ό -5.28% (-0.96) β–Ό -12.55% (-2.47) β–Ό -23.48% (-5.28) β–Ό -1.88% (-0.33) β–Ό -23.48% (-5.28) β–Ό -23.48%
$7,652
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.9%
$15.91$18.51
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: +58.5%
⏸️ UPRO β†— (Y, F, Z, S) $118.42 4.4M β–² +1.80% (+2.09) β–Ό -0.42% (-0.50) β–² +1.05% (+1.23) β–² +104.71% (+60.57) β–² +2.30% (+2.66) β–² +29.00% (+26.62) β–² +257.69%
$35,769
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.37$121.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.79
Strong Sell
Upside: N/A
⏸️ SPXL β†— (Y, F, Z, S) $225.62 1.9M β–² +1.80% (+3.98) β–Ό -0.44% (-1.00) β–² +1.00% (+2.24) β–² +105.09% (+115.61) β–² +2.27% (+5.01) β–² +29.00% (+50.72) β–² +259.53%
$35,953
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.12$231.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.33
Strong Sell
Upside: N/A
⏸️ ADP ↓ (Y, F, Z, S) $257.40 1.7M β–² +1.79% (+4.52) β–Ό -0.85% (-2.21) β–Ό -0.13% (-0.33) β–Ό -10.76% (-31.05) β–² +0.07% (+0.17) β–Ό -8.37% (-23.50) β–² +14.50%
$11,450
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.64$261.16
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.99
Hold
Upside: +12.5%
⏸️ DXCM β†— (Y, F, Z, S) $67.72 5.0M β–² +1.77% (+1.18) β–² +0.37% (+0.25) β–² +3.79% (+2.47) β–Ό -1.24% (-0.85) β–² +2.03% (+1.35) β–Ό -15.22% (-12.16) β–Ό -41.53%
$5,847
Day
$65.13$68.12
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.05$70.39
MACD: Bearish
Short: 4.3% (3.9d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: +25.9%
⏸️ CPRT β†’ (Y, F, Z, S) $38.42 9.8M β–² +1.72% (+0.65) β–Ό -2.71% (-1.07) β–Ό -0.98% (-0.38) β–Ό -35.62% (-21.26) β–Ό -1.86% (-0.73) β–Ό -32.10% (-18.16) β–² +23.16%
$12,316
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.78$40.06
MACD: Bullish
Short: 3.8% (3.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.67
Buy
Upside: +27.2%
⏸️ AXP β†— (Y, F, Z, S) $379.08 2.3M β–² +1.70% (+6.35) β–² +1.23% (+4.59) β–² +2.36% (+8.75) β–² +51.94% (+129.59) β–² +2.70% (+9.95) β–² +26.91% (+80.38) β–² +161.70%
$26,170
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±2.0%
$372.79$385.37
MACD: Bearish
Short: 1.8% (4.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.76
Hold
Upside: -4.0%
BAC ↑ (Y, F, Z, S) $56.89 35.1M β–² +1.68% (+0.94) β–² +2.78% (+1.54) β–² +5.59% (+3.01) β–² +54.62% (+20.10) β–² +3.44% (+1.89) β–² +28.21% (+12.52) β–² +78.86%
$17,886
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$55.99$57.79
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.87
Buy
Upside: +5.9%
IDXX ↓ (Y, F, Z, S) $680.93 351.6K β–² +1.63% (+10.94) β–Ό -1.01% (-6.96) β–Ό -5.09% (-36.54) β–² +65.48% (+269.44) β–² +0.65% (+4.40) β–² +58.67% (+251.77) β–² +52.07%
$15,207
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.51$711.35
MACD: Bearish
Short: 3.4% (4.2d)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.87
Buy
Upside: +12.5%
⏸️ ARM β†’ (Y, F, Z, S) $116.60 6.3M β–² +1.63% (+1.87) β–² +5.51% (+6.09) β–Ό -17.00% (-23.89) β–² +15.75% (+15.87) β–² +6.67% (+7.29) β–Ό -20.90% (-30.81) β–² +83.36%
$18,336
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.22$120.98
MACD: Bullish
Short: 10.1% (2.8d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.43
Buy
Upside: +40.0%
UNH ↑ (Y, F, Z, S) $341.85 7.7M β–² +1.62% (+5.45) β–² +3.92% (+12.91) β–² +3.20% (+10.59) β–Ό -23.20% (-103.24) β–² +3.56% (+11.74) β–Ό -31.81% (-159.47) β–Ό -26.30%
$7,370
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$333.71$349.99
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.42
Strong Sell
Upside: +14.8%
ABT β†— (Y, F, Z, S) $126.20 5.8M β–² +1.62% (+2.01) β–² +1.31% (+1.63) β–² +0.64% (+0.80) β–Ό -2.79% (-3.62) β–² +0.73% (+0.91) β–² +13.76% (+15.26) β–² +19.10%
$11,910
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.15$128.25
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.08
Buy
Upside: +14.7%
FAST ↓ (Y, F, Z, S) $41.08 4.7M β–² +1.58% (+0.64) β–Ό -0.51% (-0.21) β–Ό -1.60% (-0.67) β–² +2.26% (+0.91) β–² +2.37% (+0.95) β–² +16.58% (+5.84) β–² +86.04%
$18,604
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.06$42.10
MACD: Bearish
Short: 3.1% (4.7d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.68
Hold
Upside: +7.1%
⏸️ RKLB ↑ (Y, F, Z, S) $77.19 57.6M β–² +1.58% (+1.20) β–² +10.08% (+7.07) β–² +56.35% (+27.82) β–² +291.03% (+57.45) β–² +10.65% (+7.43) β–² +168.02% (+48.39) β–² +1724.82%
$182,482
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.6%
$71.57$82.81
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 91.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.31
Buy
Upside: -10.9%
⏸️ ADI β†’ (Y, F, Z, S) $277.75 1.6M β–² +1.46% (+4.01) β–² +0.77% (+2.12) β–² +0.53% (+1.47) β–² +59.48% (+103.59) β–² +2.42% (+6.55) β–² +29.51% (+63.29) β–² +76.77%
$17,677
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$271.39$284.11
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.63
Strong Sell
Upside: +2.8%
PILL β†˜ (Y, F, Z, S) $11.93 338.4K β–² +1.45% (+0.17) β–Ό -7.73% (-1.00) β–² +6.41% (+0.72) β–² +162.10% (+7.38) β–Ό -3.01% (-0.37) β–² +74.27% (+5.08) β–² +35.20%
$13,520
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.4%
$11.08$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.65
Strong Sell
Upside: N/A
XLY β†˜ (Y, F, Z, S) $120.06 17.5M β–² +1.45% (+1.71) β–Ό -0.65% (-0.79) β–² +1.03% (+1.23) β–² +30.28% (+27.90) β–² +0.54% (+0.65) β–² +6.80% (+7.65) β–² +86.51%
$18,651
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.27$121.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.47
Strong Sell
Upside: N/A
⏸️ PANW ↓ (Y, F, Z, S) $181.90 3.8M β–² +1.41% (+2.53) β–Ό -2.65% (-4.95) β–Ό -7.04% (-13.78) β–² +8.47% (+14.21) β–Ό -1.25% (-2.30) β–² +1.34% (+2.40) β–² +169.78%
$26,978
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.07$185.72
MACD: Bearish
Short: 6.5% (8.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.86
Buy
Upside: +25.4%
⏸️ FNGU ↓ (Y, F, Z, S) $24.47 5.4M β–² +1.41% (+0.34) β–Ό -5.92% (-1.54) β–Ό -17.08% (-5.04) β–² +124.91% (+13.59) β–Ό -3.13% (-0.79) β–² +0.98% (+0.24) β–² +0.98%
$10,098
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ XRT β†’ (Y, F, Z, S) $87.06 4.1M β–² +1.35% (+1.16) β–² +0.58% (+0.50) β–² +2.42% (+2.06) β–² +31.68% (+20.95) β–² +2.08% (+1.77) β–² +9.77% (+7.75) β–² +44.36%
$14,436
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.04
Strong Sell
Upside: N/A
SHW ↑ (Y, F, Z, S) $332.19 1.6M β–² +1.33% (+4.35) β–² +2.14% (+6.96) β–Ό -0.95% (-3.18) β–² +0.31% (+1.03) β–² +2.52% (+8.16) β–Ό -0.79% (-2.65) β–² +44.75%
$14,475
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.59$338.79
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.61
Buy
Upside: +16.2%
GE ↑ (Y, F, Z, S) $324.88 5.0M β–² +1.29% (+4.13) β–² +4.27% (+13.30) β–² +11.44% (+33.36) β–² +79.40% (+143.79) β–² +5.47% (+16.85) β–² +89.47% (+153.41) β–² +474.57%
$57,457
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$318.25$331.51
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.56
Buy
Upside: +6.5%
⏸️ ZS β†˜ (Y, F, Z, S) $223.38 988.7K β–² +1.27% (+2.81) β–Ό -2.03% (-4.64) β–Ό -7.64% (-18.47) β–² +11.08% (+22.29) β–Ό -0.68% (-1.54) β–² +18.37% (+34.67) β–² +114.87%
$21,487
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.77$228.99
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.16
Buy
Upside: +46.1%
XLI ↑ (Y, F, Z, S) $159.97 16.2M β–² +1.26% (+1.99) β–² +1.98% (+3.10) β–² +3.55% (+5.49) β–² +29.03% (+35.99) β–² +3.13% (+4.85) β–² +22.46% (+29.34) β–² +66.00%
$16,600
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.41$161.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ META ↓ (Y, F, Z, S) $658.60 10.9M β–² +1.26% (+8.19) β–Ό -0.01% (-0.09) β–Ό -0.36% (-2.39) β–² +31.63% (+158.25) β–Ό -0.23% (-1.49) β–² +4.84% (+30.38) β–² +410.08%
$51,008
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.57$670.63
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.24
Strong Buy
Upside: +27.1%
SMH ↑ (Y, F, Z, S) $378.00 14.0M β–² +1.26% (+4.70) β–² +3.79% (+13.79) β–² +4.86% (+17.52) β–² +96.94% (+186.07) β–² +4.96% (+17.87) β–² +45.71% (+118.58) β–² +262.03%
$36,203
Day
$373.30$383.95
52W
$169.58$383.99
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.07$386.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.90
Strong Sell
Upside: N/A
MMM β†˜ (Y, F, Z, S) $163.82 2.8M β–² +1.24% (+2.00) β–² +1.30% (+2.10) β–Ό -3.22% (-5.45) β–² +27.56% (+35.39) β–² +2.32% (+3.72) β–² +28.11% (+35.94) β–² +72.85%
$17,285
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.2%
$160.76$166.88
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.69
Buy
Upside: +6.4%
⏸️ SSO β†— (Y, F, Z, S) $58.81 3.4M β–² +1.22% (+0.71) β–Ό -0.25% (-0.15) β–² +0.88% (+0.51) β–² +64.66% (+23.09) β–² +1.54% (+0.89) β–² +24.25% (+11.48) β–² +162.30%
$26,230
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.92$59.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.94
Strong Sell
Upside: N/A
IBM ↓ (Y, F, Z, S) $294.99 3.9M β–² +1.20% (+3.49) β–Ό -3.52% (-10.75) β–Ό -4.22% (-13.00) β–² +25.88% (+60.64) β–Ό -0.41% (-1.22) β–² +35.90% (+77.93) β–² +129.04%
$22,904
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$289.31$300.67
MACD: Bearish
Short: 2.4% (4.9d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.72
Strong Sell
Upside: +0.1%
MRVL β†— (Y, F, Z, S) $90.46 18.5M β–² +1.20% (+1.07) β–² +5.48% (+4.70) β–Ό -7.87% (-7.73) β–² +75.23% (+38.84) β–² +6.45% (+5.48) β–Ό -23.75% (-28.18) β–² +153.17%
$25,317
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±5.4%
$86.27$94.65
MACD: Bullish
Short: 5.1% (3.4d)
Volatility: 55.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.12
Buy
Upside: +29.6%
ACN β†˜ (Y, F, Z, S) $263.02 3.1M β–² +1.18% (+3.07) β–Ό -3.07% (-8.32) β–Ό -2.35% (-6.32) β–Ό -6.38% (-17.92) β–Ό -1.97% (-5.28) β–Ό -24.07% (-83.36) β–² +2.29%
$10,229
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.4%
$257.63$268.41
MACD: Bearish
Short: 2.1% (3.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.88
Buy
Upside: +9.6%
FNGG ↓ (Y, F, Z, S) $201.82 10.3K β–² +1.15% (+2.29) β–Ό -3.67% (-7.69) β–Ό -11.07% (-25.13) β–² +85.52% (+93.03) β–Ό -2.17% (-4.47) β–² +16.71% (+28.89) β–² +714.13%
$81,413
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.22
Strong Sell
Upside: N/A
TSM ↑ (Y, F, Z, S) $323.22 17.1M β–² +1.13% (+3.61) β–² +7.41% (+22.30) β–² +10.64% (+31.08) β–² +115.04% (+172.91) β–² +6.36% (+19.33) β–² +48.89% (+106.14) β–² +333.80%
$43,380
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$313.97$332.47
MACD: Bullish
Short: 0.5% (3.0d)
Volatility: 35.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $8.05
Buy
Upside: +10.2%
BULZ β†’ (Y, F, Z, S) $262.00 149.3K β–² +1.11% (+2.87) β–Ό -2.31% (-6.19) β–Ό -4.34% (-11.89) β–² +247.48% (+186.60) β–² +0.94% (+2.45) β–² +48.06% (+85.04) β–² +1045.61%
$114,561
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: N/A
RDDT ↑ (Y, F, Z, S) $244.52 6.2M β–² +1.09% (+2.63) β–² +4.21% (+9.87) β–² +9.77% (+21.77) β–² +154.28% (+148.36) β–² +6.37% (+14.65) β–² +36.23% (+65.03) β–² +384.77%
$48,477
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$232.99$256.05
MACD: Bullish
Short: 16.7% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.30
Buy
Upside: +0.7%
LIN ↑ (Y, F, Z, S) $433.75 1.6M β–² +1.08% (+4.64) β–² +1.69% (+7.21) β–² +7.44% (+30.02) β–Ό -3.09% (-13.85) β–² +1.73% (+7.36) β–² +6.46% (+26.33) β–² +42.68%
$14,268
Day
$424.40$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.93$443.57
MACD: Bullish
Short: 1.8% (3.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.72
Strong Buy
Upside: +15.9%
RIVN β†˜ (Y, F, Z, S) $19.62 27.3M β–² +1.08% (+0.21) β–Ό -5.09% (-1.05) β–² +8.63% (+1.56) β–² +69.13% (+8.02) β–Ό -0.46% (-0.09) β–² +24.84% (+3.90) β–² +19.63%
$11,963
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.68$20.55
MACD: Bearish
Short: 15.0% (3.9d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.24
Hold
Upside: -15.0%
XLC β†— (Y, F, Z, S) $118.14 5.5M β–² +1.06% (+1.24) β–² +0.21% (+0.25) β–² +2.36% (+2.72) β–² +32.16% (+28.75) β–² +0.36% (+0.42) β–² +20.86% (+20.39) β–² +142.11%
$24,211
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.36$119.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.98
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $256.26 6.0M β–² +1.04% (+2.64) β–Ό -3.74% (-9.97) β–² +3.72% (+9.20) β–² +4.15% (+10.22) β–Ό -3.27% (-8.65) β–Ό -21.96% (-72.13) β–² +84.59%
$18,459
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.56$261.95
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.49
Strong Sell
Upside: +28.8%
XLB ↑ (Y, F, Z, S) $46.60 22.0M β–² +1.04% (+0.48) β–² +1.88% (+0.86) β–² +5.89% (+2.59) β–² +17.16% (+6.82) β–² +2.76% (+1.25) β–² +13.50% (+5.54) β–² +22.98%
$12,298
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±1.6%
$45.96$47.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
⏸️ ONEQ β†— (Y, F, Z, S) $92.31 302.2K β–² +1.04% (+0.95) β–² +0.04% (+0.04) β–Ό -0.08% (-0.07) β–² +44.82% (+28.57) β–² +1.00% (+0.91) β–² +18.54% (+14.44) β–² +127.47%
$22,747
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$91.29$93.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.03
Strong Sell
Upside: N/A
WFC ↑ (Y, F, Z, S) $96.16 25.2M β–² +1.01% (+0.96) β–² +1.73% (+1.64) β–² +6.59% (+5.95) β–² +51.08% (+32.51) β–² +3.17% (+2.96) β–² +36.40% (+25.66) β–² +142.99%
$24,299
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.48$97.83
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.58
Buy
Upside: +0.4%
FNGO ↓ (Y, F, Z, S) $114.07 8.1K β–² +1.00% (+1.13) β–Ό -4.13% (-4.91) β–Ό -11.42% (-14.71) β–² +84.39% (+52.20) β–Ό -2.11% (-2.46) β–² +15.47% (+15.28) β–² +753.11%
$85,311
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.92
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $207.70 2.7M β–² +0.93% (+1.91) β–Ό -5.16% (-11.29) β–Ό -4.12% (-8.92) β–Ό -6.03% (-13.32) β–Ό -3.30% (-7.08) β–Ό -18.27% (-46.44) β–² +28.89%
$12,889
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Below Lower
Implied Move Β±2.8%
$202.77$212.63
MACD: Bearish
Short: 3.8% (3.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.00
Buy
Upside: +32.8%
INTU ↓ (Y, F, Z, S) $635.20 1.3M β–² +0.91% (+5.74) β–Ό -5.78% (-38.95) β–Ό -4.20% (-27.88) β–² +8.86% (+51.68) β–Ό -4.11% (-27.22) β–² +2.28% (+14.14) β–² +67.63%
$16,763
Day
$619.72$641.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$621.03$649.37
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $13.70
Strong Sell
Upside: +26.6%
⏸️ BKNG β†’ (Y, F, Z, S) $5371.50 112.9K β–² +0.91% (+48.30) β–Ό -1.28% (-69.83) β–² +7.05% (+353.90) β–² +18.08% (+822.62) β–² +0.30% (+16.17) β–² +10.22% (+497.92) β–² +150.52%
$25,052
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±2.3%
$5265.36$5477.64
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $94.40
Buy
Upside: +15.6%
TRV β†’ (Y, F, Z, S) $287.76 1.4M β–² +0.90% (+2.57) β–Ό -1.43% (-4.17) β–² +2.14% (+6.02) β–² +13.84% (+34.98) β–Ό -0.79% (-2.30) β–² +20.91% (+49.76) β–² +57.12%
$15,712
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.03
Hold
Upside: +3.2%
⏸️ GGLL β†— (Y, F, Z, S) $99.00 4.3M β–² +0.89% (+0.87) β–² +1.66% (+1.62) β–Ό -1.80% (-1.81) β–² +285.77% (+73.34) β–² +2.19% (+2.12) β–² +111.40% (+52.17) β–² +525.37%
$62,537
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.68$105.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.65
Strong Sell
Upside: N/A
BYND ↓ (Y, F, Z, S) $0.89 168.3M β–² +0.89% (+0.01) β–² +3.11% (+0.03) β–Ό -28.32% (-0.35) β–Ό -67.80% (-1.87) β–² +8.39% (+0.07) β–Ό -77.27% (-3.02) β–Ό -93.55%
$645
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.3%
$0.74$1.04
MACD: Bearish
Short: 27.4% (2.0d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.10
Strong Sell
Upside: +81.1%
IGV ↓ (Y, F, Z, S) $103.53 4.7M β–² +0.88% (+0.91) β–Ό -3.60% (-3.86) β–Ό -4.10% (-4.42) β–² +19.56% (+16.94) β–Ό -2.05% (-2.16) β–² +1.82% (+1.85) β–² +104.16%
$20,416
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.78
Strong Sell
Upside: N/A
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.10% (+0.47) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.33
Strong Sell
Upside: N/A
CSGP β†— (Y, F, Z, S) $66.23 3.9M β–² +0.82% (+0.54) β–Ό -2.03% (-1.37) β–Ό -2.87% (-1.96) β–Ό -16.90% (-13.47) β–Ό -1.50% (-1.01) β–Ό -6.99% (-4.98) β–Ό -14.12%
$8,588
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.79$69.67
MACD: Bullish
Short: 4.9% (4.6d)
Volatility: 32.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.69
Strong Sell
Upside: +38.8%
TMUS β†— (Y, F, Z, S) $201.21 3.1M β–² +0.82% (+1.63) β–Ό -0.95% (-1.94) β–Ό -3.27% (-6.80) β–Ό -22.28% (-57.67) β–Ό -0.90% (-1.83) β–Ό -3.78% (-7.91) β–² +40.18%
$14,018
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.4%
$197.03$205.39
MACD: Bullish
Short: 3.5% (3.1d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.15
Buy
Upside: +34.9%
CHTR β†— (Y, F, Z, S) $210.85 1.2M β–² +0.75% (+1.57) β–² +0.87% (+1.81) β–² +5.44% (+10.87) β–Ό -37.80% (-128.11) β–² +1.01% (+2.10) β–Ό -39.68% (-138.70) β–Ό -42.66%
$5,734
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.6%
$202.52$219.18
MACD: Bullish
Short: 24.8% (9.4d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.46
Hold
Upside: +45.8%
⏸️ VTI β†— (Y, F, Z, S) $338.81 5.3M β–² +0.74% (+2.50) β–² +0.12% (+0.42) β–² +0.80% (+2.67) β–² +32.08% (+82.28) β–² +1.06% (+3.54) β–² +16.37% (+47.66) β–² +81.96%
$18,196
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.15$343.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.74
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.12
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $456.80 1.7M β–² +0.71% (+3.22) β–Ό -4.02% (-19.11) β–Ό -10.98% (-56.32) β–² +21.61% (+81.18) β–Ό -2.55% (-11.96) β–² +24.69% (+90.44) β–² +382.26%
$48,226
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.25$468.35
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.25
Buy
Upside: +21.4%
⏸️ QQQ β†’ (Y, F, Z, S) $617.41 57.9M β–² +0.70% (+4.29) β–Ό -0.56% (-3.46) β–Ό -0.76% (-4.73) β–² +39.52% (+174.89) β–² +0.50% (+3.10) β–² +18.30% (+95.52) β–² +133.83%
$23,383
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.6%
$614.18$620.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.10
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.40 137.9K β–² +0.69% (+0.17) β–Ό -1.21% (-0.30) β–Ό -2.94% (-0.74) β–Ό -15.58% (-4.50) β–Ό -1.84% (-0.46) β–² +5.67% (+1.31) β–² +0.34%
$10,034
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.7%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ QQQM β†’ (Y, F, Z, S) $254.18 3.0M β–² +0.69% (+1.74) β–Ό -0.58% (-1.47) β–Ό -0.76% (-1.96) β–² +39.55% (+72.04) β–² +0.50% (+1.26) β–² +18.37% (+39.45) β–² +134.46%
$23,446
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.15$259.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.90
Strong Sell
Upside: N/A
XHB β†˜ (Y, F, Z, S) $105.25 1.4M β–² +0.67% (+0.70) β–² +0.67% (+0.70) β–Ό -2.08% (-2.24) β–² +16.40% (+14.83) β–² +2.22% (+2.29) β–² +1.34% (+1.40) β–² +69.32%
$16,932
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.13$108.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.61
Strong Sell
Upside: N/A
RTX ↑ (Y, F, Z, S) $188.50 5.7M β–² +0.67% (+1.25) β–² +2.21% (+4.08) β–² +10.03% (+17.19) β–² +48.23% (+61.33) β–² +2.78% (+5.10) β–² +68.29% (+76.49) β–² +96.84%
$19,684
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.1%
$185.06$191.94
MACD: Bullish
Short: 0.7% (2.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.06
Buy
Upside: +3.9%
⏸️ GOOG β†— (Y, F, Z, S) $317.38 14.1M β–² +0.65% (+2.06) β–² +0.95% (+2.99) β–Ό -0.25% (-0.80) β–² +107.52% (+164.44) β–² +1.14% (+3.58) β–² +60.95% (+120.19) β–² +262.71%
$36,271
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.18$323.59
MACD: Bearish
Short: N/A (3.4d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.00
Strong Buy
Upside: +3.4%
SCHD β†— (Y, F, Z, S) $27.91 26.4M β–² +0.65% (+0.18) β–² +1.05% (+0.29) β–² +1.61% (+0.44) β–² +13.08% (+3.23) β–² +1.75% (+0.48) β–² +6.36% (+1.67) β–² +20.59%
$12,059
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.74$28.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.22
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.71 11.0M β–² +0.65% (+0.21) β–Ό -0.67% (-0.22) β–Ό -0.45% (-0.15) β–² +38.48% (+9.09) β–² +0.28% (+0.09) β–² +14.54% (+4.15) β–² +139.51%
$23,951
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.11$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.36
Strong Sell
Upside: N/A
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–Ό -0.02% (-0.05) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.75 7.1M β–² +0.62% (+0.13) β–² +1.06% (+0.22) β–Ό -9.59% (-2.20) β–Ό -22.52% (-6.03) β–² +3.33% (+0.67) β–Ό -36.78% (-12.07) β–² +26.05%
$12,605
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.16$21.33
MACD: Bearish
Short: 16.6% (13.6d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.68
Strong Sell
Upside: N/A
⏸️ IVV β†— (Y, F, Z, S) $690.45 5.1M β–² +0.62% (+4.26) β–Ό -0.07% (-0.46) β–² +0.73% (+5.03) β–² +31.87% (+166.86) β–² +0.80% (+5.51) β–² +16.88% (+99.74) β–² +84.75%
$18,475
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.7%
$680.74$700.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ SPY β†— (Y, F, Z, S) $687.37 65.9M β–² +0.61% (+4.20) β–Ό -0.07% (-0.48) β–² +0.73% (+5.00) β–² +31.71% (+165.50) β–² +0.80% (+5.45) β–² +16.81% (+98.92) β–² +84.26%
$18,426
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.4%
$684.99$689.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.53
Strong Sell
Upside: N/A
⏸️ ISRG β†’ (Y, F, Z, S) $565.42 1.0M β–² +0.61% (+3.44) β–Ό -1.73% (-9.98) β–Ό -0.56% (-3.21) β–² +17.13% (+82.68) β–Ό -0.17% (-0.94) β–² +4.25% (+23.05) β–² +109.11%
$20,911
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±2.5%
$553.28$577.56
MACD: Bearish
Short: 2.0% (5.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $9.20
Strong Sell
Upside: +6.3%
SPCE ↓ (Y, F, Z, S) $3.31 4.3M β–² +0.61% (+0.02) β–² +5.08% (+0.16) β–Ό -26.28% (-1.18) β–² +30.83% (+0.78) β–² +3.12% (+0.10) β–Ό -48.52% (-3.12) β–Ό -95.51%
$449
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.6%
$3.01$3.61
MACD: Bearish
Short: 23.1% (2.6d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.27
Strong Sell
Upside: +24.5%
⏸️ VOO β†— (Y, F, Z, S) $632.12 9.4M β–² +0.61% (+3.82) β–Ό -0.08% (-0.48) β–² +0.73% (+4.59) β–² +31.78% (+152.44) β–² +0.79% (+4.98) β–² +16.86% (+91.20) β–² +84.73%
$18,473
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$626.99$637.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.08
Strong Sell
Upside: N/A
⏸️ QQQI β†’ (Y, F, Z, S) $54.07 3.1M β–² +0.58% (+0.31) β–Ό -0.53% (-0.29) β–Ό -0.02% (-0.01) β–² +32.88% (+13.38) β–² +0.39% (+0.21) β–² +16.90% (+7.82) β–² +42.71%
$14,271
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.29$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.62
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.00 2.0M β–² +0.58% (+2.80) β–Ό -0.72% (-3.54) β–Ό -0.48% (-2.36) β–² +39.32% (+138.00) β–² +0.23% (+1.14) β–² +16.62% (+69.70) β–² +132.05%
$23,205
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.29$498.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.41
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $288.38 1.2M β–² +0.58% (+1.65) β–Ό -4.27% (-12.85) β–Ό -5.71% (-17.47) β–² +11.14% (+28.91) β–Ό -2.58% (-7.63) β–Ό -1.41% (-4.13) β–² +54.06%
$15,406
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Below Lower
Implied Move Β±2.5%
$282.37$294.39
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 20.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.33
Buy
Upside: +27.0%
⏸️ JEPQ β†— (Y, F, Z, S) $58.42 5.4M β–² +0.57% (+0.33) β–Ό -0.28% (-0.16) β–² +0.66% (+0.38) β–² +30.35% (+13.60) β–² +0.52% (+0.30) β–² +13.30% (+6.86) β–² +96.05%
$19,605
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.48$59.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.56
Strong Sell
Upside: N/A
TECL ↓ (Y, F, Z, S) $118.80 820.5K β–² +0.54% (+0.64) β–Ό -2.93% (-3.58) β–Ό -3.07% (-3.76) β–² +191.92% (+78.10) β–² +1.11% (+1.31) β–² +29.78% (+27.26) β–² +477.88%
$57,788
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.73$126.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.85
Strong Sell
Upside: N/A
⏸️ STX β†’ (Y, F, Z, S) $288.88 3.2M β–² +0.47% (+1.34) β–² +2.69% (+7.58) β–² +9.04% (+23.95) β–² +285.45% (+213.93) β–² +4.90% (+13.49) β–² +230.47% (+201.47) β–² +465.02%
$56,502
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.28$301.48
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.85
Buy
Upside: +2.8%
⏸️ GOOGL β†— (Y, F, Z, S) $316.60 21.6M β–² +0.46% (+1.45) β–² +0.97% (+3.04) β–Ό -0.26% (-0.81) β–² +110.03% (+165.86) β–² +1.15% (+3.60) β–² +61.45% (+120.50) β–² +265.23%
$36,523
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.16$323.04
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.02
Strong Buy
Upside: +4.6%
⏸️ NFLX β†˜ (Y, F, Z, S) $91.40 73.4M β–² +0.45% (+0.41) β–Ό -2.92% (-2.75) β–Ό -11.45% (-11.82) β–Ό -6.07% (-5.90) β–Ό -2.52% (-2.36) β–² +3.65% (+3.22) β–² +189.65%
$28,965
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.45$93.36
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.91
Buy
Upside: +38.1%
⏸️ DDOG ↓ (Y, F, Z, S) $134.37 3.1M β–² +0.45% (+0.60) β–Ό -2.59% (-3.57) β–Ό -12.18% (-18.63) β–² +47.37% (+43.19) β–Ό -1.19% (-1.62) β–Ό -7.99% (-11.67) β–² +109.50%
$20,950
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$130.43$138.32
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.55
Strong Buy
Upside: +57.6%
CTSH β†˜ (Y, F, Z, S) $81.63 4.4M β–² +0.43% (+0.35) β–Ό -3.96% (-3.37) β–² +1.78% (+1.43) β–² +19.05% (+13.06) β–Ό -1.65% (-1.37) β–² +9.27% (+6.93) β–² +43.54%
$14,354
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01
MACD: Bearish
Short: 7.5% (6.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.57
Buy
Upside: +5.8%
⏸️ ORLY ↓ (Y, F, Z, S) $90.72 4.0M β–² +0.42% (+0.38) β–Ό -1.15% (-1.06) β–Ό -8.83% (-8.79) β–Ό -2.16% (-2.01) β–Ό -0.54% (-0.49) β–² +12.42% (+10.02) β–² +61.52%
$16,152
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.28$93.16
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.37
Buy
Upside: +21.1%
BRK-B β†˜ (Y, F, Z, S) $498.90 8.6M β–² +0.41% (+2.05) β–Ό -0.43% (-2.15) β–Ό -0.86% (-4.33) β–Ό -3.73% (-19.31) β–Ό -0.75% (-3.75) β–² +10.52% (+47.49) β–² +56.55%
$15,655
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.27$504.53
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.95
Buy
Upside: +6.0%
FICO ↓ (Y, F, Z, S) $1650.00 251.4K β–² +0.41% (+6.73) β–Ό -6.87% (-121.69) β–Ό -6.88% (-121.87) β–Ό -13.55% (-258.69) β–Ό -2.40% (-40.62) β–Ό -16.16% (-318.01) β–² +174.11%
$27,411
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Below Lower
Implied Move Β±6.0%
$1565.93$1734.07
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $45.70
Buy
Upside: +22.6%
XLRE β†— (Y, F, Z, S) $40.54 12.0M β–² +0.40% (+0.16) β–Ό -0.22% (-0.09) β–Ό -0.04% (-0.02) β–² +3.01% (+1.19) β–² +0.47% (+0.19) β–² +4.11% (+1.60) β–² +18.71%
$11,871
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.1%
$39.83$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.37
Strong Sell
Upside: N/A
⏸️ MRK ↑ (Y, F, Z, S) $106.86 12.0M β–² +0.39% (+0.41) β–² +0.23% (+0.24) β–² +6.82% (+6.83) β–² +40.93% (+31.04) β–² +1.52% (+1.60) β–² +11.19% (+10.75) β–² +1.96%
$10,196
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$104.82$108.90
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.15
Buy
Upside: +3.0%
⏸️ VGT β†’ (Y, F, Z, S) $758.85 631.8K β–² +0.38% (+2.87) β–Ό -0.56% (-4.25) β–Ό -0.66% (-5.02) β–² +50.60% (+254.96) β–² +0.67% (+5.07) β–² +18.81% (+120.16) β–² +141.52%
$24,152
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$742.35$775.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.42
Strong Sell
Upside: N/A
PAYX ↓ (Y, F, Z, S) $109.00 2.3M β–² +0.37% (+0.40) β–Ό -4.39% (-5.00) β–Ό -2.48% (-2.77) β–Ό -22.92% (-32.42) β–Ό -2.83% (-3.18) β–Ό -17.38% (-22.92) β–² +1.63%
$10,163
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$105.74$112.26
MACD: Bearish
Short: 4.6% (4.2d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.24
Hold
Upside: +12.1%
⏸️ WBD β†’ (Y, F, Z, S) $28.61 19.4M β–² +0.35% (+0.10) β–Ό -0.63% (-0.18) β–² +16.59% (+4.07) β–² +252.77% (+20.50) β–Ό -0.73% (-0.21) β–² +164.17% (+17.78) β–² +152.74%
$25,274
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.82$29.40
MACD: Bearish
Short: 4.8% (2.5d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.62
Buy
Upside: -4.8%
⏸️ T β†’ (Y, F, Z, S) $24.62 77.1M β–² +0.24% (+0.06) β–Ό -0.61% (-0.15) β–Ό -3.03% (-0.77) β–Ό -7.43% (-1.98) β–Ό -0.89% (-0.22) β–² +13.82% (+2.99) β–² +49.26%
$14,926
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.20$25.04
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.30
Buy
Upside: +22.3%
⏸️ MCK β†’ (Y, F, Z, S) $825.37 760.3K β–² +0.23% (+1.93) β–Ό -0.61% (-5.05) β–² +1.37% (+11.19) β–² +18.77% (+130.46) β–² +0.62% (+5.08) β–² +42.80% (+247.39) β–² +116.96%
$21,696
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.95$837.79
MACD: Bullish
Short: 1.7% (4.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.58
Buy
Upside: +13.8%
KSS β†˜ (Y, F, Z, S) $21.39 3.6M β–² +0.23% (+0.05) β–² +2.49% (+0.52) β–Ό -4.76% (-1.07) β–² +238.89% (+15.08) β–² +4.80% (+0.98) β–² +59.19% (+7.95) β–Ό -1.35%
$9,865
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.43$22.35
MACD: Bearish
Short: 33.9% (7.7d)
Volatility: 104.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.93
Strong Sell
Upside: +3.6%
⏸️ FTEC β†’ (Y, F, Z, S) $226.00 405.9K β–² +0.23% (+0.52) β–Ό -0.69% (-1.58) β–Ό -0.77% (-1.75) β–² +50.94% (+76.27) β–² +0.59% (+1.33) β–² +18.96% (+36.03) β–² +143.15%
$24,315
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.07
Strong Sell
Upside: N/A
⏸️ TRFK β†’ (Y, F, Z, S) $64.85 103.1K β–² +0.17% (+0.11) β–² +0.13% (+0.09) β–Ό -3.44% (-2.31) β–² +53.89% (+22.71) β–² +1.23% (+0.79) β–² +23.30% (+12.26) β–² +193.82%
$29,382
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 27.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.25
Strong Sell
Upside: N/A
INTC ↑ (Y, F, Z, S) $39.44 86.9M β–² +0.15% (+0.06) β–² +7.52% (+2.76) β–Ό -2.62% (-1.06) β–² +108.34% (+20.51) β–² +6.88% (+2.54) β–² +98.49% (+19.57) β–² +42.36%
$14,236
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.85$41.03
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.48
Strong Sell
Upside: -2.9%
⏸️ NOW ↓ (Y, F, Z, S) $147.65 9.2M β–² +0.13% (+0.20) β–Ό -4.49% (-6.93) β–Ό -12.00% (-20.13) β–Ό -4.39% (-6.79) β–Ό -3.62% (-5.54) β–Ό -31.46% (-67.76) β–² +101.41%
$20,141
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.89$151.40
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.18
Strong Buy
Upside: +52.5%
⏸️ FTNT ↓ (Y, F, Z, S) $77.97 4.9M β–² +0.12% (+0.09) β–Ό -3.53% (-2.85) β–Ό -8.46% (-7.21) β–Ό -18.89% (-18.16) β–Ό -1.81% (-1.44) β–Ό -20.39% (-19.97) β–² +60.14%
$16,014
Day
$77.80$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.39$79.55
MACD: Bearish
Short: 3.8% (4.0d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.69
Hold
Upside: +11.8%
⏸️ IYW β†˜ (Y, F, Z, S) $200.05 1.3M β–² +0.08% (+0.16) β–Ό -0.94% (-1.90) β–Ό -0.79% (-1.58) β–² +52.50% (+68.87) β–² +0.19% (+0.37) β–² +21.54% (+35.45) β–² +171.26%
$27,126
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.53$204.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.64
Strong Sell
Upside: N/A
CTAS ↓ (Y, F, Z, S) $185.00 1.1M β–² +0.06% (+0.12) β–Ό -3.16% (-6.04) β–² +0.53% (+0.97) β–Ό -9.53% (-19.48) β–Ό -1.63% (-3.07) β–² +0.76% (+1.40) β–² +71.93%
$17,193
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.45$187.55
MACD: Bearish
Short: 2.4% (3.8d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.43
Hold
Upside: +15.6%
WDC β†— (Y, F, Z, S) $187.80 8.7M β–² +0.05% (+0.10) β–² +4.52% (+8.12) β–² +16.65% (+26.80) β–² +416.35% (+151.43) β–² +9.01% (+15.53) β–² +279.91% (+138.37) β–² +571.00%
$67,100
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.83$196.77
MACD: Bearish
Short: 10.4% (3.7d)
Volatility: 67.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $9.60
Strong Sell
Upside: -0.3%
⏸️ XLK β†˜ (Y, F, Z, S) $144.36 17.3M β–² +0.04% (+0.06) β–Ό -1.04% (-1.51) β–Ό -0.66% (-0.96) β–² +50.37% (+48.36) β–² +0.27% (+0.39) β–² +21.68% (+25.72) β–² +136.55%
$23,655
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.9%
$142.03$146.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.02
Strong Sell
Upside: N/A
⏸️ PM ↑ (Y, F, Z, S) $160.25 6.8M β–Ό -0.03% (-0.05) β–Ό -1.04% (-1.69) β–² +8.84% (+13.01) β–² +0.77% (+1.22) β–Ό -0.09% (-0.15) β–² +37.12% (+43.38) β–² +77.75%
$17,775
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.49$163.01
MACD: Bullish
Short: 1.1% (3.3d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.88
Strong Sell
Upside: +14.1%
PFE ↓ (Y, F, Z, S) $25.17 98.3M β–Ό -0.04% (-0.01) β–² +0.68% (+0.17) β–Ό -2.06% (-0.53) β–² +19.93% (+4.18) β–² +1.08% (+0.27) β–² +0.38% (+0.09) β–Ό -41.20%
$5,880
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.79$25.55
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.46
Buy
Upside: +13.7%
MSFT ↓ (Y, F, Z, S) $472.75 21.8M β–Ό -0.04% (-0.19) β–Ό -2.95% (-14.35) β–Ό -1.68% (-8.09) β–² +29.23% (+106.93) β–Ό -2.25% (-10.87) β–² +11.31% (+48.03) β–² +115.20%
$21,520
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.49$480.01
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.35
Strong Buy
Upside: +31.7%
USD ↑ (Y, F, Z, S) $54.63 806.2K β–Ό -0.07% (-0.04) β–² +1.69% (+0.91) β–² +1.21% (+0.65) β–² +234.75% (+38.31) β–² +4.04% (+2.12) β–² +44.43% (+16.81) β–² +1142.35%
$124,235
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±9.0%
$50.47$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.34
Strong Sell
Upside: N/A
TPL β†— (Y, F, Z, S) $297.75 489.7K β–Ό -0.07% (-0.22) β–² +1.09% (+3.22) β–Ό -2.88% (-8.83) β–Ό -30.87% (-132.97) β–² +3.67% (+10.53) β–Ό -26.73% (-108.63) β–² +34.10%
$13,410
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$286.11$309.39
MACD: Bullish
Short: 7.8% (11.3d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $11.79
Strong Sell
Upside: -5.7%
AZN β†’ (Y, F, Z, S) $91.50 4.2M β–Ό -0.08% (-0.07) β–Ό -1.10% (-1.02) β–² +1.63% (+1.47) β–² +36.32% (+24.38) β–Ό -0.47% (-0.43) β–² +39.82% (+26.06) β–² +37.70%
$13,770
Day
$89.45$91.50
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.61$94.39
MACD: Bearish
Short: 0.3% (2.3d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.20
Strong Buy
Upside: +8.1%
⏸️ GEV β†— (Y, F, Z, S) $679.00 2.4M β–Ό -0.08% (-0.55) β–² +2.34% (+15.54) β–² +7.93% (+49.89) β–² +110.04% (+355.73) β–² +3.89% (+25.43) β–² +83.16% (+308.28) β–² +418.56%
$51,856
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$656.60$701.40
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $24.64
Buy
Upside: +11.8%
MSFU ↓ (Y, F, Z, S) $39.58 2.9M β–Ό -0.10% (-0.04) β–Ό -5.99% (-2.52) β–Ό -4.64% (-1.92) β–² +50.95% (+13.36) β–Ό -4.51% (-1.87) β–² +5.11% (+1.92) β–² +131.43%
$23,143
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.86$41.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.05
Strong Sell
Upside: N/A
⏸️ SPRX ↑ (Y, F, Z, S) $40.29 73.9K β–Ό -0.14% (-0.06) β–² +3.23% (+1.26) β–Ό -0.11% (-0.04) β–² +109.95% (+21.10) β–² +4.65% (+1.79) β–² +34.97% (+10.44) β–² +244.57%
$34,457
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.43$41.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.38
Strong Sell
Upside: N/A
⏸️ WMT β†’ (Y, F, Z, S) $112.60 26.1M β–Ό -0.14% (-0.16) β–² +0.06% (+0.07) β–Ό -1.75% (-2.01) β–² +21.61% (+20.01) β–² +1.07% (+1.19) β–² +24.33% (+22.04) β–² +138.71%
$23,871
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.87$114.33
MACD: Bearish
Short: 0.7% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.48
Strong Buy
Upside: +8.0%
BA ↑ (Y, F, Z, S) $227.35 8.0M β–Ό -0.18% (-0.42) β–² +4.65% (+10.10) β–² +12.62% (+25.48) β–² +40.43% (+65.45) β–² +4.71% (+10.23) β–² +33.12% (+56.57) β–² +6.74%
$10,674
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$222.90$231.80
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.45
Buy
Upside: +8.1%
⏸️ EA β†’ (Y, F, Z, S) $204.03 1.4M β–Ό -0.19% (-0.38) β–Ό -0.12% (-0.24) β–² +0.29% (+0.59) β–² +40.59% (+58.90) β–Ό -0.15% (-0.30) β–² +41.14% (+59.47) β–² +67.37%
$16,737
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.59$205.47
MACD: Bearish
Short: 3.0% (4.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.58
Strong Sell
Upside: -0.8%
ADBE ↓ (Y, F, Z, S) $332.35 3.4M β–Ό -0.29% (-0.95) β–Ό -5.89% (-20.81) β–² +1.10% (+3.62) β–Ό -4.72% (-16.45) β–Ό -5.04% (-17.64) β–Ό -22.92% (-98.83) β–Ό -0.12%
$9,988
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$324.97$339.73
MACD: Bearish
Short: 2.8% (3.5d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.71
Strong Sell
Upside: +29.7%
⏸️ ALNY β†˜ (Y, F, Z, S) $399.00 915.8K β–Ό -0.29% (-1.17) β–² +0.05% (+0.18) β–Ό -14.26% (-66.34) β–² +70.11% (+164.44) β–² +0.34% (+1.35) β–² +71.13% (+165.85) β–² +77.33%
$17,733
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.1%
$374.90$423.10
MACD: Bullish
Short: 4.2% (2.1d)
Volatility: 34.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.13
Buy
Upside: +23.3%
⏸️ VRSK β†— (Y, F, Z, S) $220.28 1.0M β–Ό -0.33% (-0.74) β–Ό -1.98% (-4.46) β–Ό -0.61% (-1.35) β–Ό -24.43% (-71.21) β–Ό -1.52% (-3.41) β–Ό -18.76% (-50.87) β–² +22.75%
$12,275
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$214.84$225.72
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.59
Buy
Upside: +13.0%
XLP ↓ (Y, F, Z, S) $77.40 21.4M β–Ό -0.37% (-0.29) β–Ό -1.12% (-0.88) β–Ό -0.55% (-0.43) β–Ό -3.39% (-2.72) β–Ό -0.36% (-0.28) β–² +2.59% (+1.95) β–² +10.74%
$11,074
Day
$72.40$77.94
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ XLV β†— (Y, F, Z, S) $154.90 16.9M β–Ό -0.39% (-0.61) β–Ό -0.58% (-0.91) β–² +1.08% (+1.65) β–² +15.89% (+21.24) β–² +0.06% (+0.10) β–² +13.38% (+18.28) β–² +20.00%
$12,000
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.32$156.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.51
Strong Sell
Upside: N/A
⏸️ MNST β†˜ (Y, F, Z, S) $75.85 4.2M β–Ό -0.41% (-0.31) β–Ό -2.29% (-1.78) β–² +3.54% (+2.59) β–² +29.86% (+17.44) β–Ό -1.07% (-0.82) β–² +46.23% (+23.98) β–² +48.10%
$14,810
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.49$78.21
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.17
Buy
Upside: +0.3%
NVDA β†— (Y, F, Z, S) $188.00 138.9M β–Ό -0.45% (-0.85) β–Ό -0.12% (-0.22) β–² +2.52% (+4.62) β–² +85.27% (+86.53) β–² +0.80% (+1.50) β–² +25.85% (+38.61) β–² +1166.49%
$126,649
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.24$193.76
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.89
Strong Buy
Upside: +34.9%
⏸️ EXC β†’ (Y, F, Z, S) $43.71 6.0M β–Ό -0.48% (-0.21) β–² +0.18% (+0.08) β–Ό -0.46% (-0.20) β–Ό -5.03% (-2.32) β–² +0.28% (+0.12) β–² +19.84% (+7.24) β–² +11.95%
$11,195
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.3%
$42.84$44.58
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.58
Buy
Upside: +12.7%
⏸️ HD ↓ (Y, F, Z, S) $344.06 4.2M β–Ό -0.51% (-1.76) β–Ό -0.98% (-3.39) β–Ό -2.02% (-7.11) β–Ό -1.31% (-4.56) β–Ό -0.01% (-0.04) β–Ό -9.43% (-35.84) β–² +16.94%
$11,694
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.41$349.71
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.12
Buy
Upside: +15.4%
TEAM ↓ (Y, F, Z, S) $153.88 3.2M β–Ό -0.57% (-0.88) β–Ό -6.17% (-10.11) β–Ό -1.70% (-2.66) β–Ό -24.10% (-48.87) β–Ό -5.09% (-8.26) β–Ό -39.57% (-100.75) β–² +26.88%
$12,688
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.53$159.23
MACD: Bearish
Short: 3.1% (3.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.54
Buy
Upside: +55.8%
SKYY ↓ (Y, F, Z, S) $127.01 148.7K β–Ό -0.59% (-0.76) β–Ό -3.62% (-4.77) β–Ό -3.23% (-4.24) β–² +33.20% (+31.66) β–Ό -2.36% (-3.07) β–² +2.91% (+3.59) β–² +126.00%
$22,600
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Below Lower
Implied Move Β±6.0%
$120.55$133.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.93
Strong Sell
Upside: N/A
CCEP ↓ (Y, F, Z, S) $87.61 1.5M β–Ό -0.68% (-0.60) β–Ό -4.49% (-4.12) β–Ό -3.48% (-3.16) β–² +0.68% (+0.59) β–Ό -3.41% (-3.09) β–² +18.80% (+13.86) β–² +67.92%
$16,792
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67
MACD: Bearish
Short: 4.2% (4.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: +11.2%
ROP ↓ (Y, F, Z, S) $431.44 757.3K β–Ό -0.71% (-3.10) β–Ό -4.11% (-18.48) β–Ό -2.80% (-12.43) β–Ό -22.17% (-122.93) β–Ό -2.88% (-12.78) β–Ό -14.36% (-72.33) β–Ό -0.98%
$9,902
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.30$455.58
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.20
Buy
Upside: +30.7%
VZ β†’ (Y, F, Z, S) $40.23 41.6M β–Ό -0.72% (-0.29) β–Ό -0.62% (-0.25) β–Ό -2.50% (-1.03) β–Ό -5.58% (-2.38) β–Ό -1.23% (-0.50) β–² +8.56% (+3.17) β–² +16.69%
$11,669
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.69$40.77
MACD: Bullish
Short: 2.8% (5.5d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.44
Buy
Upside: +17.2%
CSCO ↓ (Y, F, Z, S) $75.48 22.5M β–Ό -0.74% (-0.56) β–Ό -2.45% (-1.90) β–Ό -2.41% (-1.87) β–² +37.74% (+20.68) β–Ό -1.49% (-1.14) β–² +31.55% (+18.10) β–² +70.08%
$17,008
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±2.0%
$74.19$76.77
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +13.2%
⏸️ PG ↓ (Y, F, Z, S) $140.69 11.3M β–Ό -0.78% (-1.10) β–Ό -2.68% (-3.88) β–Ό -3.21% (-4.67) β–Ό -15.88% (-26.56) β–Ό -1.83% (-2.62) β–Ό -10.08% (-15.78) β–Ό -1.40%
$9,860
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.68$142.70
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.89
Buy
Upside: +20.1%
NVDL β†— (Y, F, Z, S) $89.32 13.9M β–Ό -0.79% (-0.71) β–Ό -0.49% (-0.44) β–² +3.39% (+2.93) β–² +191.90% (+58.72) β–² +1.49% (+1.31) β–² +9.14% (+7.48) β–² +3006.97%
$310,697
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.65$93.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.39
Strong Sell
Upside: N/A
PWR ↓ (Y, F, Z, S) $436.13 1.1M β–Ό -0.81% (-3.55) β–² +1.21% (+5.21) β–Ό -6.15% (-28.59) β–² +63.34% (+169.11) β–² +3.36% (+14.18) β–² +33.09% (+108.45) β–² +214.81%
$31,481
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.30$453.96
MACD: Bearish
Short: 3.5% (6.6d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.85
Buy
Upside: +9.3%
⏸️ XOP β†’ (Y, F, Z, S) $127.89 4.7M β–Ό -0.83% (-1.07) β–² +1.13% (+1.43) β–Ό -5.61% (-7.60) β–² +16.53% (+18.14) β–² +1.29% (+1.63) β–Ό -2.99% (-3.94) β–² +4.95%
$10,495
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$125.01$130.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.94
Strong Sell
Upside: N/A
CURE β†— (Y, F, Z, S) $112.00 66.9K β–Ό -0.87% (-0.98) β–Ό -1.51% (-1.72) β–² +2.42% (+2.64) β–² +36.47% (+29.93) β–² +0.39% (+0.44) β–² +19.74% (+18.46) β–² +2.85%
$10,285
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.1%
$110.00$114.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.19
Strong Sell
Upside: N/A
⏸️ VRTX β†˜ (Y, F, Z, S) $448.01 835.1K β–Ό -0.91% (-4.12) β–Ό -2.56% (-11.77) β–Ό -2.04% (-9.35) β–Ό -8.40% (-41.09) β–Ό -1.18% (-5.35) β–² +11.31% (+45.52) β–² +54.37%
$15,437
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$437.56$458.46
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.98
Buy
Upside: +9.8%
AMD β†— (Y, F, Z, S) $221.36 28.3M β–Ό -0.94% (-2.11) β–² +2.67% (+5.75) β–² +2.49% (+5.38) β–² +152.98% (+133.86) β–² +3.36% (+7.20) β–² +70.87% (+91.81) β–² +246.09%
$34,609
Day
$209.62$233.34
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.56$230.16
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.71
Buy
Upside: +28.3%
⏸️ SATS β†— (Y, F, Z, S) $111.09 2.6M β–Ό -0.97% (-1.09) β–² +2.34% (+2.54) β–² +49.11% (+36.59) β–² +410.76% (+89.34) β–² +2.20% (+2.39) β–² +376.17% (+87.76) β–² +568.81%
$66,881
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$106.30$115.88
MACD: Bearish
Short: 20.5% (7.0d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.48
Buy
Upside: +1.2%
NVDU β†— (Y, F, Z, S) $119.30 592.4K β–Ό -1.03% (-1.24) β–Ό -0.62% (-0.74) β–² +3.14% (+3.63) β–² +192.11% (+78.46) β–² +1.34% (+1.58) β–² +9.71% (+10.56) β–² +479.80%
$57,980
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.42$130.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.91
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $300.00 4.5M β–Ό -1.08% (-3.26) β–Ό -2.76% (-8.53) β–Ό -2.77% (-8.54) β–Ό -1.95% (-5.96) β–Ό -1.84% (-5.63) β–² +5.07% (+14.48) β–² +19.33%
$11,933
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.28$303.72
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.91
Buy
Upside: +10.4%
⏸️ AZO ↓ (Y, F, Z, S) $3268.24 149.7K β–Ό -1.08% (-35.58) β–Ό -4.32% (-147.57) β–Ό -14.90% (-572.26) β–Ό -9.30% (-335.23) β–Ό -3.63% (-123.26) β–Ό -0.77% (-25.22) β–² +31.43%
$13,143
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.80$3360.68
MACD: Bearish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $61.47
Buy
Upside: +32.1%
JNJ β†˜ (Y, F, Z, S) $205.00 8.6M β–Ό -1.13% (-2.35) β–Ό -1.23% (-2.56) β–² +1.24% (+2.52) β–² +33.10% (+50.98) β–Ό -0.94% (-1.95) β–² +47.07% (+65.61) β–² +24.59%
$12,459
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.93$208.07
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 15.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.32
Buy
Upside: +2.8%
KDP ↓ (Y, F, Z, S) $27.41 8.0M β–Ό -1.15% (-0.32) β–Ό -1.86% (-0.52) β–Ό -3.30% (-0.93) β–Ό -20.67% (-7.14) β–Ό -1.33% (-0.37) β–Ό -9.04% (-2.72) β–Ό -17.84%
$8,216
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.64$28.18
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +24.5%
MU ↑ (Y, F, Z, S) $311.50 30.7M β–Ό -1.24% (-3.92) β–² +5.82% (+17.13) β–² +37.49% (+84.94) β–² +353.65% (+242.83) β–² +9.14% (+26.09) β–² +214.85% (+212.56) β–² +456.68%
$55,668
Day
$309.55$328.50
52W
$61.42$325.53
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$298.15$324.84
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 68.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $15.62
Buy
Upside: -2.0%
⏸️ MAR β†’ (Y, F, Z, S) $309.12 1.5M β–Ό -1.37% (-4.29) β–Ό -1.68% (-5.29) β–² +4.43% (+13.12) β–² +41.30% (+90.35) β–Ό -0.36% (-1.12) β–² +14.50% (+39.14) β–² +107.70%
$20,770
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$304.54$313.70
MACD: Bearish
Short: 3.4% (6.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.46
Buy
Upside: -4.4%
XBI ↓ (Y, F, Z, S) $119.80 11.0M β–Ό -1.42% (-1.72) β–Ό -2.91% (-3.59) β–Ό -2.48% (-3.04) β–² +58.36% (+44.15) β–Ό -1.75% (-2.13) β–² +30.41% (+27.93) β–² +44.83%
$14,483
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.22$122.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.37
Strong Sell
Upside: N/A
PEP ↓ (Y, F, Z, S) $140.20 4.7M β–Ό -1.43% (-2.03) β–Ό -2.80% (-4.04) β–Ό -3.63% (-5.29) β–² +1.18% (+1.63) β–Ό -2.31% (-3.32) β–Ό -0.32% (-0.45) β–Ό -14.53%
$8,547
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.19$142.21
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.77
Hold
Upside: +11.2%
LAYS β†— (Y, F, Z, S) $47.57 6.5K β–Ό -1.43% (-0.69) β–² +2.68% (+1.24) β–² +3.87% (+1.77) β–² +292.87% (+35.46) β–² +3.91% (+1.79) β–² +192.62% (+31.31) β–² +192.62%
$29,262
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.33
Strong Sell
Upside: N/A
⏸️ ORCL β†’ (Y, F, Z, S) $192.91 21.7M β–Ό -1.43% (-2.80) β–Ό -1.26% (-2.47) β–Ό -9.99% (-21.42) β–² +50.56% (+64.79) β–Ό -1.03% (-2.00) β–² +17.59% (+28.85) β–² +133.72%
$23,372
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.80$200.02
MACD: Bullish
Short: 1.7% (1.2d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.65
Buy
Upside: +51.6%
KO ↓ (Y, F, Z, S) $68.13 20.2M β–Ό -1.43% (-0.99) β–Ό -2.89% (-2.03) β–Ό -3.29% (-2.32) β–Ό -4.62% (-3.30) β–Ό -2.55% (-1.78) β–² +15.34% (+9.06) β–² +17.61%
$11,761
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.36$68.90
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.67
Strong Sell
Upside: +16.8%
⏸️ AEP β†˜ (Y, F, Z, S) $114.12 3.2M β–Ό -1.46% (-1.69) β–Ό -1.42% (-1.65) β–Ό -3.32% (-3.92) β–² +8.63% (+9.07) β–Ό -1.03% (-1.19) β–² +30.76% (+26.85) β–² +32.52%
$13,252
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.03$117.22
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.41
Strong Sell
Upside: +13.0%
AAPL ↓ (Y, F, Z, S) $266.98 32.7M β–Ό -1.49% (-4.03) β–Ό -2.48% (-6.78) β–Ό -4.89% (-13.72) β–² +36.00% (+70.67) β–Ό -1.80% (-4.88) β–² +9.46% (+23.08) β–² +109.08%
$20,908
Day
$254.52$271.29
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$262.91$271.04
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.21
Buy
Upside: +7.8%
⏸️ ETN β†˜ (Y, F, Z, S) $322.30 3.1M β–Ό -1.53% (-5.01) β–² +0.26% (+0.85) β–Ό -4.91% (-16.63) β–² +20.89% (+55.69) β–² +1.19% (+3.79) β–Ό -6.60% (-22.78) β–² +108.29%
$20,829
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±3.3%
$313.26$331.34
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.45
Buy
Upside: +24.1%
⏸️ AVGO ↓ (Y, F, Z, S) $342.17 37.9M β–Ό -1.57% (-5.45) β–Ό -2.07% (-7.22) β–Ό -10.03% (-38.13) β–² +101.31% (+172.20) β–Ό -1.14% (-3.93) β–² +46.04% (+107.87) β–² +508.18%
$60,818
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.20$353.13
MACD: Bearish
Short: 1.7% (1.9d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $12.05
Strong Buy
Upside: +33.6%
AMDL β†— (Y, F, Z, S) $16.59 58.1M β–Ό -1.60% (-0.27) β–² +5.20% (+0.82) β–² +3.04% (+0.49) β–² +385.08% (+13.17) β–² +6.69% (+1.04) β–² +88.95% (+7.81) β–Ό -34.97%
$6,503
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.32$17.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 114.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.09
Strong Sell
Upside: N/A
🟠 CRWV β†˜ (Y, F, Z, S) $77.97 29.9M β–Ό -1.70% (-1.35) β–² +4.07% (+3.05) β–Ό -9.07% (-7.78) β–² +99.46% (+38.88) β–² +8.88% (+6.36) β–² +94.92% (+37.97) β–² +94.92%
$19,492
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$72.54$83.40
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $5.95
Buy
Upside: +65.3%
CSX ↓ (Y, F, Z, S) $35.60 13.9M β–Ό -1.85% (-0.67) β–Ό -3.05% (-1.12) β–Ό -1.60% (-0.58) β–² +30.14% (+8.25) β–Ό -1.79% (-0.65) β–² +13.03% (+4.10) β–² +15.50%
$11,550
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.46
Strong Sell
Upside: +11.2%
⏸️ REGN β†’ (Y, F, Z, S) $761.30 464.3K β–Ό -1.93% (-15.01) β–Ό -2.46% (-19.20) β–² +5.33% (+38.50) β–² +35.76% (+200.53) β–Ό -1.37% (-10.57) β–² +6.88% (+48.99) β–² +3.85%
$10,385
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±2.6%
$744.37$778.23
MACD: Bearish
Short: 2.8% (3.7d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $14.49
Buy
Upside: +4.7%
BIIB β†˜ (Y, F, Z, S) $174.30 869.9K β–Ό -1.98% (-3.52) β–Ό -1.43% (-2.53) β–Ό -4.22% (-7.68) β–² +46.95% (+55.69) β–Ό -0.96% (-1.69) β–² +13.72% (+21.03) β–Ό -37.58%
$6,242
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$169.86$178.74
MACD: Bearish
Short: 5.8% (2.6d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.06
Buy
Upside: +4.9%
⏸️ CRDO ↓ (Y, F, Z, S) $140.24 6.0M β–Ό -2.08% (-2.98) β–Ό -3.08% (-4.46) β–Ό -22.49% (-40.68) β–² +282.86% (+103.61) β–Ό -2.54% (-3.65) β–² +82.99% (+63.60) β–² +1006.87%
$110,687
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.1%
$131.72$148.76
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 89.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $8.04
Strong Buy
Upside: +50.9%
KHC ↓ (Y, F, Z, S) $23.87 16.7M β–Ό -2.13% (-0.52) β–Ό -1.57% (-0.38) β–Ό -2.93% (-0.72) β–Ό -15.23% (-4.29) β–Ό -1.57% (-0.38) β–Ό -15.81% (-4.48) β–Ό -34.92%
$6,508
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.39
Strong Sell
Upside: +13.7%
⏸️ XEL β†˜ (Y, F, Z, S) $73.02 3.0M β–Ό -2.22% (-1.66) β–Ό -1.48% (-1.10) β–Ό -5.38% (-4.15) β–² +6.63% (+4.54) β–Ό -1.14% (-0.84) β–² +15.76% (+9.94) β–² +13.59%
$11,359
Day
$72.75$75.19
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.1%
$71.11$74.93
MACD: Bullish
Short: 6.2% (5.5d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.18
Strong Sell
Upside: +19.9%
⏸️ INSM ↓ (Y, F, Z, S) $173.00 1.6M β–Ό -2.33% (-4.12) β–Ό -1.89% (-3.34) β–Ό -15.63% (-32.04) β–² +138.13% (+100.35) β–Ό -0.60% (-1.04) β–² +159.68% (+106.38) β–² +835.14%
$93,514
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.4%
$157.67$188.33
MACD: Bearish
Short: 4.6% (1.9d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $8.04
Strong Sell
Upside: +24.6%
VRT β†— (Y, F, Z, S) $171.50 5.7M β–Ό -2.34% (-4.11) β–² +3.55% (+5.88) β–Ό -6.05% (-11.04) β–² +134.49% (+98.36) β–² +5.86% (+9.49) β–² +28.09% (+37.61) β–² +1118.45%
$121,845
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.3%
$163.77$179.23
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $7.35
Strong Buy
Upside: +15.1%
⏸️ SMCI β†˜ (Y, F, Z, S) $30.23 29.5M β–Ό -2.34% (-0.73) β–² +0.51% (+0.15) β–Ό -11.67% (-4.00) β–Ό -4.05% (-1.28) β–² +3.30% (+0.96) β–Ό -17.05% (-6.22) β–² +258.27%
$35,827
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.2%
$28.90$31.57
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.29
Strong Sell
Upside: +60.5%
🟠 CEG ↓ (Y, F, Z, S) $357.50 2.8M β–Ό -2.39% (-8.75) β–Ό -0.23% (-0.83) β–Ό -3.02% (-11.12) β–² +73.62% (+151.59) β–² +1.20% (+4.23) β–² +36.03% (+94.69) β–² +338.81%
$43,881
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.3%
$344.41$370.59
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 48.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $15.31
Buy
Upside: +12.8%
AMGN ↓ (Y, F, Z, S) $319.63 1.9M β–Ό -2.44% (-8.01) β–Ό -3.03% (-10.00) β–Ό -6.04% (-20.53) β–² +18.07% (+48.91) β–Ό -2.35% (-7.68) β–² +27.63% (+69.19) β–² +27.83%
$12,783
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$313.59$325.67
MACD: Bearish
Short: 2.6% (5.0d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $5.18
Buy
Upside: +2.5%
CDNS ↓ (Y, F, Z, S) $302.56 4.2M β–Ό -2.53% (-7.84) β–Ό -4.77% (-15.15) β–Ό -10.30% (-34.74) β–² +16.27% (+42.34) β–Ό -3.21% (-10.02) β–Ό -1.81% (-5.58) β–² +89.50%
$18,950
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±3.1%
$294.49$310.63
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $6.33
Buy
Upside: +26.6%
⏸️ UBER β†˜ (Y, F, Z, S) $80.75 23.1M β–Ό -2.55% (-2.11) β–Ό -0.92% (-0.75) β–Ό -11.25% (-10.24) β–² +7.32% (+5.51) β–Ό -1.17% (-0.96) β–² +21.78% (+14.44) β–² +205.87%
$30,587
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$78.82$82.68
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.87
Strong Buy
Upside: +37.5%
MUU ↑ (Y, F, Z, S) $118.50 1.7M β–Ό -2.65% (-3.23) β–² +10.56% (+11.32) β–² +80.62% (+52.89) β–² +1456.85% (+110.89) β–² +17.63% (+17.76) β–² +498.59% (+98.70) β–² +367.97%
$46,797
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $10.06
Strong Sell
Upside: N/A
GILD ↓ (Y, F, Z, S) $118.32 4.1M β–Ό -2.70% (-3.28) β–Ό -5.28% (-6.59) β–Ό -2.87% (-3.50) β–² +15.53% (+15.91) β–Ό -3.60% (-4.42) β–² +33.32% (+29.57) β–² +49.28%
$14,928
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.3%
$115.96$120.68
MACD: Bearish
Short: 1.8% (3.6d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.57
Buy
Upside: +11.9%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.86 17.8M β–Ό -2.78% (-0.48) β–Ό -2.61% (-0.45) β–Ό -22.02% (-4.76) β–² +62.26% (+6.47) β–Ό -2.16% (-0.37) β–Ό -18.00% (-3.70) β–Ό -18.00%
$8,200
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.04$18.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.14
Strong Sell
Upside: N/A
AAPU ↓ (Y, F, Z, S) $32.35 747.4K β–Ό -3.00% (-1.00) β–Ό -5.05% (-1.72) β–Ό -10.26% (-3.70) β–² +66.43% (+12.91) β–Ό -3.66% (-1.23) β–Ό -2.12% (-0.70) β–² +151.46%
$25,146
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.00$37.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.02
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.56 35.2M β–Ό -3.02% (-0.05) β–Ό -4.21% (-0.07) β–Ό -32.99% (-0.77) β–Ό -43.84% (-1.22) β–² +0.08% (+0.00) β–Ό -61.54% (-2.50) β–Ό -95.94%
$406
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.48$1.64
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.09
Strong Sell
Upside: +105.6%
⏸️ AVL ↓ (Y, F, Z, S) $42.95 777.0K β–Ό -3.17% (-1.41) β–Ό -4.35% (-1.96) β–Ό -21.50% (-11.77) β–² +231.65% (+30.00) β–Ό -2.58% (-1.14) β–² +44.58% (+13.24) β–² +110.42%
$21,042
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.47$46.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $3.00
Strong Sell
Upside: N/A
LB ↓ (Y, F, Z, S) $46.81 667.2K β–Ό -3.40% (-1.65) β–Ό -9.02% (-4.64) β–Ό -21.13% (-12.54) β–Ό -31.87% (-21.90) β–Ό -4.45% (-2.18) β–Ό -35.72% (-26.01) β–² +103.80%
$20,380
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.7%
$42.94$50.68
MACD: Bearish
Short: 12.9% (7.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $2.65
Strong Sell
Upside: +58.6%
FANG ↓ (Y, F, Z, S) $147.01 1.9M β–Ό -3.50% (-5.33) β–Ό -1.05% (-1.56) β–Ό -7.84% (-12.50) β–² +9.07% (+12.23) β–Ό -2.21% (-3.32) β–Ό -10.88% (-17.95) β–² +20.65%
$12,065
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.71$213.31
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.84
Strong Buy
Upside: +21.9%
ABBV ↓ (Y, F, Z, S) $221.00 7.4M β–Ό -3.62% (-8.31) β–Ό -4.26% (-9.84) β–Ό -3.37% (-7.71) β–² +29.79% (+50.72) β–Ό -3.28% (-7.49) β–² +27.00% (+46.98) β–² +48.10%
$14,810
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.72$225.28
MACD: Bearish
Short: 1.0% (3.8d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $4.22
Buy
Upside: +10.7%
LLY ↓ (Y, F, Z, S) $1040.99 3.9M β–Ό -3.64% (-39.37) β–Ό -3.50% (-37.74) β–² +2.61% (+26.50) β–² +24.64% (+205.81) β–Ό -3.13% (-33.69) β–² +37.07% (+281.55) β–² +193.72%
$29,372
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1015.15$1066.83
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $24.24
Buy
Upside: +5.5%
CRWG β†˜ (Y, F, Z, S) $3.18 90.7M β–Ό -3.93% (-0.13) β–² +6.35% (+0.19) β–Ό -25.43% (-1.08) β–Ό -80.34% (-12.99) β–² +17.34% (+0.47) β–Ό -80.34% (-12.99) β–Ό -80.34%
$1,966
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±18.9%
$2.67$3.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: None (nan%)
ATR: $0.48
Strong Sell
Upside: N/A
LABU ↓ (Y, F, Z, S) $151.18 1.0M β–Ό -4.01% (-6.32) β–Ό -8.43% (-13.91) β–Ό -8.48% (-14.01) β–² +224.98% (+104.66) β–Ό -5.15% (-8.21) β–² +58.80% (+55.98) β–² +9.17%
$10,917
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.25$156.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $9.37
Strong Sell
Upside: N/A
ELIL ↓ (Y, F, Z, S) $26.41 205.1K β–Ό -7.42% (-2.12) β–Ό -7.68% (-2.20) β–² +4.21% (+1.07) β–² +27.79% (+5.74) β–Ό -6.60% (-1.87) β–² +28.84% (+5.91) β–² +28.84%
$12,884
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.42$28.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: None (nan%)
ATR: $1.21
Strong Sell
Upside: N/A

CONL β†— (Y, F, Z, S) $18.50

β–² +15.77% (+2.52)
5D: β–² +17.91% (+2.81)
1M: β–Ό -15.99% (-3.52)
6M: β–² +36.13% (+4.91)
YTD: β–² +26.28% (+3.85)
1Y: β–Ό -60.60% (-28.46)
Volume: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 124.0%
BB: Inside (54.5%)
MACD: -2.022 | -2.330 (Bullish)
MA: 50d: $23.54 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.53
🟒 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $15.44
-16.6%
Target: $24.63
+33.1%
Risk/Reward: 16.6% / 33.1% (1:2)
Day
$17.08$19.00
52W
$9.21$72.35
Bollinger Bands
$13.28$18.26$23.23
Width: 54.5% – Inside
Implied Move Β±9.8%
$16.96$20.04

BNKU ↑ (Y, F, Z, S) $39.36

β–² +10.41% (+3.71)
5D: β–² +11.91% (+4.19)
1M: β–² +28.50% (+8.73)
6M: β–² +241.04% (+27.82)
YTD: β–² +16.14% (+5.47)
1Y: β–² +69.61% (+16.15)
Volume: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 55.5%
BB: Above Upper (23.4%)
MACD: +1.948 | +1.876 (Bullish)
MA: 50d: $29.84 | 200d: $23.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $39.36
Current
Stop Loss: $36.19
-8.0%
Target: $45.69
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
Day
$35.00$39.36
52W
$8.51$39.33
Bollinger Bands
$30.08$34.06$38.04
Width: 23.4% – Above Upper

AFRM ↑ (Y, F, Z, S) $81.10

β–² +9.55% (+7.07)
5D: β–² +7.40% (+5.59)
1M: β–² +18.07% (+12.41)
6M: β–² +92.64% (+39.00)
YTD: β–² +8.96% (+6.67)
1Y: β–² +24.60% (+16.01)
Volume: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
Volatility: 65.9%
BB: Inside (22.9%)
MACD: +1.827 | +1.346 (Bullish)
MA: 50d: $71.66 | 200d: $66.17
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 107.73
EPS: 0.75
1y Target Est: $92.67
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.58
🟒 TRADE SETUP (LONG)
Entry: $81.10
Current
Stop Loss: $73.93
-8.8%
Target: $95.43
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$73.62$81.41
52W
$30.90$100.00
Bollinger Bands
$64.72$73.10$81.47
Width: 22.9% – Inside
Implied Move Β±4.9%
$77.70$84.50

MELI ↑ (Y, F, Z, S) $2150.37

β–² +8.95% (+176.67)
5D: β–² +6.72% (+135.40)
1M: β–² +0.51% (+10.81)
6M: β–² +2.43% (+51.00)
YTD: β–² +6.76% (+136.11)
1Y: β–² +19.50% (+350.95)
Volume: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
Volatility: 45.0%
BB: Above Upper (10.7%)
MACD: -8.681 | -24.411 (Bullish)
MA: 50d: $2084.72 | 200d: $2268.16
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 48.08
EPS: 44.69
1y Target Est: $2815.08
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $60.83
🟒 TRADE SETUP (LONG)
Entry: $2150.37
Current
Stop Loss: $2028.71
-5.7%
Target: $2393.70
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$1985.01$2211.93
52W
$1723.90$2645.22
Bollinger Bands
$1901.20$2008.98$2116.76
Width: 10.7% – Above Upper
Implied Move Β±3.3%
$2089.51$2211.23

COIN ↑ (Y, F, Z, S) $255.37

β–² +7.96% (+18.84)
5D: β–² +9.24% (+21.60)
1M: β–Ό -6.82% (-18.68)
6M: β–² +45.90% (+80.34)
YTD: β–² +12.92% (+29.23)
1Y: β–Ό -11.26% (-32.39)
Volume: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
Volatility: 62.6%
BB: Inside (25.6%)
MACD: -10.898 | -12.348 (Bullish)
MA: 50d: $277.34 | 200d: $286.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.3d)
P/E: 20.44
EPS: 12.47
1y Target Est: $365.47
Upside %: +43.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.97
🟒 TRADE SETUP (LONG)
Entry: $255.37
Current
Stop Loss: $233.42
-8.6%
Target: $299.26
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
Day
$236.53$258.87
52W
$142.58$444.65
Bollinger Bands
$218.56$250.71$282.86
Width: 25.6% – Inside
Implied Move Β±4.9%
$244.75$265.98

CVNA β†— (Y, F, Z, S) $430.40

β–² +7.53% (+30.15)
5D: β–Ό -0.73% (-3.15)
1M: β–² +7.91% (+31.55)
6M: β–² +103.59% (+218.99)
YTD: β–² +1.99% (+8.38)
1Y: β–² +127.91% (+241.55)
Volume: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
Volatility: 70.4%
BB: Inside (17.7%)
MACD: +11.130 | +18.443 (Bearish)
MA: 50d: $378.53 | 200d: $330.71
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 90.92
EPS: 4.73
1y Target Est: $446.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $18.20
🟒 TRADE SETUP (LONG)
Entry: $430.40
Current
Stop Loss: $394.00
-8.5%
Target: $503.20
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$398.28$434.39
52W
$148.25$485.33
Bollinger Bands
$402.43$441.59$480.76
Width: 17.7% – Inside
Implied Move Β±4.5%
$414.04$446.76

SHPU β†˜ (Y, F, Z, S) $29.81

β–² +7.46% (+2.07)
5D: β–Ό -6.20% (-1.97)
1M: β–² +0.91% (+0.27)
6M: β–Ό -0.25% (-0.07)
YTD: β–² +2.19% (+0.64)
1Y: β–Ό -0.25% (-0.07)
Volume: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 95.0%
BB: Inside (21.4%)
MACD: +0.390 | +0.666 (Bearish)
MA: 50d: $29.78 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.40
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $29.81
Current
Stop Loss: $25.73
-13.7%
Target: $37.97
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
Day
$28.75$31.12
52W
$21.18$38.72
Bollinger Bands
$27.34$30.62$33.90
Width: 21.4% – Inside

TARK ↑ (Y, F, Z, S) $53.74

β–² +7.46% (+3.73)
5D: β–² +6.42% (+3.24)
1M: β–Ό -4.40% (-2.47)
6M: β–² +180.10% (+34.55)
YTD: β–² +10.69% (+5.19)
1Y: β–² +35.71% (+14.14)
Volume: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 76.2%
BB: Inside (18.2%)
MACD: -0.797 | -0.824 (Bullish)
MA: 50d: $54.43 | 200d: $45.38
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.48
🟒 TRADE SETUP (LONG)
Entry: $53.74
Current
Stop Loss: $48.79
-9.2%
Target: $63.64
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$51.04$54.29
52W
$14.37$74.00
Bollinger Bands
$47.93$52.73$57.52
Width: 18.2% – Inside
Implied Move Β±11.0%
$48.73$58.75

PTIR ↓ (Y, F, Z, S) $25.51

β–² +7.41% (+1.76)
5D: β–Ό -11.21% (-3.22)
1M: β–Ό -6.58% (-1.80)
6M: β–² +161.99% (+15.77)
YTD: β–Ό -4.56% (-1.22)
1Y: β–² +206.78% (+17.19)
Volume: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 103.2%
BB: Inside (30.6%)
MACD: -0.323 | +0.315 (Bearish)
MA: 50d: $28.63 | 200d: $22.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $25.51
Current
Stop Loss: $21.14
-17.1%
Target: $34.26
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
Day
$24.86$25.98
52W
$5.01$38.79
Bollinger Bands
$24.58$29.02$33.46
Width: 30.6% – Inside
Implied Move Β±11.8%
$22.95$28.07

PLTU ↓ (Y, F, Z, S) $70.17

β–² +7.38% (+4.82)
5D: β–Ό -11.22% (-8.87)
1M: β–Ό -5.52% (-4.10)
6M: β–² +164.35% (+43.63)
YTD: β–Ό -4.58% (-3.37)
1Y: β–² +208.57% (+47.43)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 103.6%
BB: Inside (31.0%)
MACD: -0.747 | +1.032 (Bearish)
MA: 50d: $78.27 | 200d: $61.81
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.96
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $6.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $70.17
Current
Stop Loss: $58.11
-17.2%
Target: $94.29
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
Day
$68.38$71.50
52W
$13.61$105.79
Bollinger Bands
$67.38$79.72$92.06
Width: 31.0% – Inside
Implied Move Β±11.6%
$63.23$77.11

MCHP β†— (Y, F, Z, S) $69.49

β–² +6.86% (+4.46)
5D: β–² +7.49% (+4.84)
1M: β–² +7.37% (+4.77)
6M: β–² +84.52% (+31.83)
YTD: β–² +9.06% (+5.77)
1Y: β–² +22.98% (+12.98)
Volume: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
Volatility: 48.1%
BB: Above Upper (8.8%)
MACD: +1.398 | +1.635 (Bearish)
MA: 50d: $60.46 | 200d: $60.40
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 5.3% (3.9d)
P/E: 26.90
EPS: -0.48
1y Target Est: $75.24
Upside %: +8.3%
Div: $1.82 (2.8%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $69.49
Current
Stop Loss: $65.69
-5.5%
Target: $77.09
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$64.91$71.00
52W
$33.33$75.98
Bollinger Bands
$62.96$65.86$68.76
Width: 8.8% – Above Upper
Implied Move Β±4.7%
$66.73$72.25

HOOD β†— (Y, F, Z, S) $123.09

β–² +6.84% (+7.88)
5D: β–² +4.82% (+5.66)
1M: β–Ό -10.21% (-13.99)
6M: β–² +198.91% (+81.91)
YTD: β–² +8.83% (+9.99)
1Y: β–² +188.20% (+80.38)
Volume: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
Volatility: 71.4%
BB: Inside (24.0%)
MACD: -2.458 | -2.481 (Bullish)
MA: 50d: $126.62 | 200d: $97.84
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.14
EPS: 2.56
1y Target Est: $150.90
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $5.21
🟒 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $112.68
-8.5%
Target: $143.91
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$116.52$123.70
52W
$29.66$153.86
Bollinger Bands
$107.24$121.86$136.48
Width: 24.0% – Inside
Implied Move Β±4.9%
$117.97$128.21

NVO ↑ (Y, F, Z, S) $55.86

β–² +6.62% (+3.47)
5D: β–² +8.53% (+4.39)
1M: β–² +16.40% (+7.87)
6M: β–Ό -2.74% (-1.57)
YTD: β–² +9.79% (+4.98)
1Y: β–Ό -32.49% (-26.89)
Volume: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
Volatility: 41.2%
BB: Above Upper (18.3%)
MACD: +1.024 | +0.478 (Bullish)
MA: 50d: $49.27 | 200d: $59.23
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.5d)
P/E: 14.28
EPS: 3.86
1y Target Est: $53.28
Upside %: -4.6%
Div: $1.73 (3.3%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.86
Current
Stop Loss: $52.68
-5.7%
Target: $62.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$52.13$55.99
52W
$43.08$91.28
Bollinger Bands
$45.37$49.95$54.53
Width: 18.3% – Above Upper
Implied Move Β±3.5%
$54.19$57.53

FAS ↑ (Y, F, Z, S) $180.69

β–² +6.51% (+11.04)
5D: β–² +4.02% (+6.99)
1M: β–² +14.53% (+22.92)
6M: β–² +59.48% (+67.39)
YTD: β–² +7.34% (+12.36)
1Y: β–² +30.05% (+41.75)
Volume: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 44.3%
BB: Inside (17.1%)
MACD: +5.286 | +5.170 (Bullish)
MA: 50d: $157.30 | 200d: $149.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.65
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.36
🟒 TRADE SETUP (LONG)
Entry: $180.69
Current
Stop Loss: $169.97
-5.9%
Target: $202.12
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
Day
$167.26$184.20
52W
$85.28$184.20
Bollinger Bands
$154.09$168.46$182.83
Width: 17.1% – Inside
Implied Move Β±1.0%
$179.12$182.26

TTD ↑ (Y, F, Z, S) $40.07

β–² +6.34% (+2.39)
5D: β–² +4.38% (+1.68)
1M: β–² +1.83% (+0.72)
6M: β–Ό -20.27% (-10.19)
YTD: β–² +5.56% (+2.11)
1Y: β–Ό -68.34% (-86.51)
Volume: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
Volatility: 39.1%
BB: Inside (12.0%)
MACD: -0.721 | -1.213 (Bullish)
MA: 50d: $41.65 | 200d: $56.97
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.3% (3.8d)
P/E: 42.67
EPS: 0.94
1y Target Est: $61.58
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $40.07
Current
Stop Loss: $37.94
-5.3%
Target: $44.33
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$37.76$40.20
52W
$35.65$127.59
Bollinger Bands
$35.70$37.98$40.27
Width: 12.0% – Inside
Implied Move Β±4.0%
$38.69$41.45

DFEN ↑ (Y, F, Z, S) $74.59

β–² +6.01% (+4.23)
5D: β–² +12.91% (+8.53)
1M: β–² +32.66% (+18.36)
6M: β–² +206.68% (+50.27)
YTD: β–² +16.77% (+10.71)
1Y: β–² +202.50% (+49.93)
Volume: 434.3K
52W: $15.97 - $75.25
AUM: 325.25M
Volatility: 63.5%
BB: Inside (38.5%)
MACD: +3.264 | +2.207 (Bullish)
MA: 50d: $60.94 | 200d: $48.64
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.30
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $74.59
Current
Stop Loss: $68.22
-8.5%
Target: $87.34
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
Day
$70.55$75.25
52W
$15.97$75.25
Bollinger Bands
$50.56$62.60$74.63
Width: 38.5% – Inside
Implied Move Β±7.9%
$69.57$79.61

KLAC ↑ (Y, F, Z, S) $1351.00

β–² +6.00% (+76.53)
5D: β–² +7.19% (+90.61)
1M: β–² +11.83% (+142.92)
6M: β–² +114.28% (+720.53)
YTD: β–² +11.19% (+135.92)
1Y: β–² +97.38% (+666.55)
Volume: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
Volatility: 42.3%
BB: Above Upper (12.3%)
MACD: +28.280 | +23.474 (Bullish)
MA: 50d: $1204.16 | 200d: $945.89
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 3.0% (4.8d)
P/E: 40.00
EPS: 33.81
1y Target Est: $1320.96
Upside %: -2.2%
Div: $7.60 (0.6%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $42.25
🟒 TRADE SETUP (LONG)
Entry: $1351.00
Current
Stop Loss: $1266.50
-6.3%
Target: $1520.00
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$1280.05$1371.89
52W
$547.89$1371.89
Bollinger Bands
$1166.98$1243.46$1319.95
Width: 12.3% – Above Upper
Implied Move Β±2.9%
$1317.30$1384.70

TSLL β†˜ (Y, F, Z, S) $19.19

β–² +5.91% (+1.07)
5D: β–Ό -4.00% (-0.80)
1M: β–Ό -3.41% (-0.68)
6M: β–² +161.83% (+11.86)
YTD: β–² +0.42% (+0.08)
1Y: β–Ό -28.30% (-7.57)
Volume: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.9%
BB: Inside (29.9%)
MACD: +0.153 | +0.571 (Bearish)
MA: 50d: $19.30 | 200d: $14.37
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.24
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $19.19
Current
Stop Loss: $16.04
-16.4%
Target: $25.49
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
Day
$18.53$19.70
52W
$6.01$30.05
Bollinger Bands
$17.47$20.54$23.60
Width: 29.9% – Inside
Implied Move Β±6.4%
$18.14$20.24

TREE ↑ (Y, F, Z, S) $54.45

β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
6M: β–² +21.32% (+9.57)
YTD: β–² +2.56% (+1.36)
1Y: β–² +36.57% (+14.58)
Volume: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
Volatility: 52.0%
BB: Inside (12.1%)
MACD: -0.434 | -0.575 (Bullish)
MA: 50d: $54.88 | 200d: $51.56
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.5d)
P/E: 48.62
EPS: 1.12
1y Target Est: $81.33
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.10
🟒 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $50.26
-7.7%
Target: $62.84
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$51.53$55.09
52W
$33.50$77.35
Bollinger Bands
$50.22$53.47$56.72
Width: 12.1% – Inside
Implied Move Β±6.7%
$51.36$57.54

AMZU ↑ (Y, F, Z, S) $35.53

β–² +5.68% (+1.91)
5D: β–² +0.42% (+0.15)
1M: β–² +2.19% (+0.76)
6M: β–² +57.77% (+13.01)
YTD: β–² +1.66% (+0.58)
1Y: β–Ό -16.31% (-6.92)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 68.7%
BB: Inside (12.2%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $35.85 | 200d: $33.54
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $33.02
-7.1%
Target: $40.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$33.70$35.82
52W
$20.14$47.61
Bollinger Bands
$32.35$34.45$36.55
Width: 12.2% – Inside
Implied Move Β±7.1%
$33.37$37.69

CVX ↑ (Y, F, Z, S) $164.68

β–² +5.63% (+8.78)
5D: β–² +9.06% (+13.69)
1M: β–² +8.15% (+12.42)
6M: β–² +23.61% (+31.45)
YTD: β–² +8.05% (+12.27)
1Y: β–² +17.01% (+23.94)
Volume: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
Volatility: 20.7%
BB: Above Upper (9.7%)
MACD: +1.410 | +0.080 (Bullish)
MA: 50d: $151.73 | 200d: $147.66
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 21.93
EPS: 7.47
1y Target Est: $172.17
Upside %: +4.5%
Div: $6.84 (4.39%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $159.33
-3.2%
Target: $175.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$155.90$172.40
52W
$127.59$165.75
Bollinger Bands
$143.57$150.86$158.14
Width: 9.7% – Above Upper
Implied Move Β±1.0%
$163.30$166.05

BE ↑ (Y, F, Z, S) $104.08

β–² +5.46% (+5.39)
5D: β–² +17.72% (+15.67)
1M: β–Ό -11.86% (-14.01)
6M: β–² +512.24% (+87.08)
YTD: β–² +19.78% (+17.19)
1Y: β–² +308.48% (+78.60)
Volume: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
Volatility: 127.2%
BB: Inside (46.2%)
MACD: -2.812 | -4.389 (Bullish)
MA: 50d: $106.99 | 200d: $56.40
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1298.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $7.38
🟒 TRADE SETUP (LONG)
Entry: $104.08
Current
Stop Loss: $89.32
-14.2%
Target: $133.61
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
Day
$100.07$107.35
52W
$15.15$147.86
Bollinger Bands
$73.02$94.99$116.95
Width: 46.2% – Inside
Implied Move Β±9.1%
$96.03$112.13

SHLD ↑ (Y, F, Z, S) $70.00

β–² +5.37% (+3.57)
5D: β–² +6.96% (+4.56)
1M: β–² +11.27% (+7.09)
6M: β–² +39.14% (+19.69)
YTD: β–² +8.04% (+5.21)
1Y: β–² +87.91% (+32.75)
Volume: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.6%
BB: Above Upper (10.2%)
MACD: +0.834 | +0.390 (Bullish)
MA: 50d: $64.81 | 200d: $60.13
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.31
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: None (nan%)
ATR(14): $1.10
🟒 TRADE SETUP (LONG)
Entry: $70.00
Current
Stop Loss: $67.80
-3.1%
Target: $74.39
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$67.10$70.07
52W
$36.41$71.28
Bollinger Bands
$61.62$64.93$68.24
Width: 10.2% – Above Upper
Implied Move Β±3.6%
$67.87$72.13

AMAT ↑ (Y, F, Z, S) $283.10

β–² +5.29% (+14.23)
5D: β–² +7.62% (+20.05)
1M: β–² +5.07% (+13.66)
6M: β–² +107.53% (+146.69)
YTD: β–² +10.16% (+26.11)
1Y: β–² +61.11% (+107.38)
Volume: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
Volatility: 41.8%
BB: Above Upper (12.2%)
MACD: +6.093 | +5.539 (Bullish)
MA: 50d: $247.06 | 200d: $192.04
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (2.9d)
P/E: 31.04
EPS: 9.16
1y Target Est: $261.19
Upside %: -7.7%
Div: $1.84 (0.68%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $7.79
🟒 TRADE SETUP (LONG)
Entry: $283.10
Current
Stop Loss: $267.52
-5.5%
Target: $314.26
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$268.87$287.74
52W
$122.80$287.74
Bollinger Bands
$247.06$263.06$279.06
Width: 12.2% – Above Upper
Implied Move Β±2.4%
$277.32$288.88

CAVA ↑ (Y, F, Z, S) $63.73

β–² +5.25% (+3.18)
5D: β–² +6.29% (+3.77)
1M: β–² +16.98% (+9.25)
6M: β–Ό -25.90% (-22.27)
YTD: β–² +8.59% (+5.04)
1Y: β–Ό -46.39% (-55.15)
Volume: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
Volatility: 54.7%
BB: Inside (25.7%)
MACD: +2.319 | +1.707 (Bullish)
MA: 50d: $53.57 | 200d: $72.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.0% (4.6d)
P/E: 52.03
EPS: 1.22
1y Target Est: $67.63
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.42
🟒 TRADE SETUP (LONG)
Entry: $63.73
Current
Stop Loss: $58.89
-7.6%
Target: $73.41
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$60.00$65.45
52W
$43.41$144.49
Bollinger Bands
$49.23$56.50$63.77
Width: 25.7% – Inside
Implied Move Β±2.2%
$62.56$64.90

AIBU ↑ (Y, F, Z, S) $52.15

β–² +5.14% (+2.55)
5D: β–² +3.53% (+1.78)
1M: β–Ό -2.32% (-1.24)
6M: β–² +131.76% (+29.65)
YTD: β–² +5.62% (+2.78)
1Y: β–² +41.68% (+15.34)
Volume: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 53.3%
BB: Inside (20.1%)
MACD: -0.815 | -0.931 (Bullish)
MA: 50d: $53.50 | 200d: $43.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.97
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.71
🟒 TRADE SETUP (LONG)
Entry: $52.15
Current
Stop Loss: $48.72
-6.6%
Target: $59.00
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
Day
$49.59$52.15
52W
$18.29$64.16
Bollinger Bands
$45.81$50.92$56.04
Width: 20.1% – Inside
Implied Move Β±8.6%
$48.33$55.97

MDB β†— (Y, F, Z, S) $420.13

β–² +5.12% (+20.48)
5D: β–Ό -0.71% (-3.01)
1M: β–² +5.90% (+23.40)
6M: β–² +163.80% (+260.87)
YTD: β–² +0.10% (+0.44)
1Y: β–² +66.15% (+167.27)
Volume: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
Volatility: 57.9%
BB: Inside (9.5%)
MACD: +12.352 | +16.886 (Bearish)
MA: 50d: $379.23 | 200d: $267.66
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 75.81
EPS: -0.88
1y Target Est: $442.66
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $12.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $420.13
Current
Stop Loss: $394.40
-6.1%
Target: $471.59
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$400.61$423.71
52W
$140.78$440.67
Bollinger Bands
$402.36$422.38$442.40
Width: 9.5% – Inside
Implied Move Β±4.1%
$405.49$434.77

ASML ↑ (Y, F, Z, S) $1223.21

β–² +5.11% (+59.43)
5D: β–² +14.75% (+157.21)
1M: β–² +10.19% (+113.13)
6M: β–² +92.50% (+587.77)
YTD: β–² +14.33% (+153.35)
1Y: β–² +60.69% (+461.97)
Volume: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
Volatility: 40.3%
BB: Above Upper (17.2%)
MACD: +22.182 | +10.697 (Bullish)
MA: 50d: $1060.51 | 200d: $845.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.2d)
P/E: 40.82
EPS: 30.09
1y Target Est: $1168.50
Upside %: -4.5%
Div: $7.37 (0.63%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $31.35
🟒 TRADE SETUP (LONG)
Entry: $1223.21
Current
Stop Loss: $1160.51
-5.1%
Target: $1348.60
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1175.01$1237.86
52W
$574.25$1237.86
Bollinger Bands
$995.24$1089.11$1182.99
Width: 17.2% – Above Upper
Implied Move Β±2.2%
$1199.84$1246.59

AXON ↑ (Y, F, Z, S) $591.00

β–² +4.89% (+27.55)
5D: β–² +1.80% (+10.45)
1M: β–² +7.34% (+40.39)
6M: β–² +5.62% (+31.47)
YTD: β–² +4.06% (+23.07)
1Y: β–² +3.56% (+20.29)
Volume: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
Volatility: 44.2%
BB: Inside (11.9%)
MACD: +0.101 | -2.814 (Bullish)
MA: 50d: $592.92 | 200d: $680.29
P/C Vol Ratio: 4.03
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 178.60
EPS: 3.31
1y Target Est: $819.56
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $20.96
🟒 TRADE SETUP (LONG)
Entry: $591.00
Current
Stop Loss: $549.08
-7.1%
Target: $674.85
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$564.41$600.96
52W
$469.24$885.92
Bollinger Bands
$536.92$571.01$605.09
Width: 11.9% – Inside
Implied Move Β±5.9%
$561.16$620.84

MSTR β†’ (Y, F, Z, S) $164.62

β–² +4.75% (+7.46)
5D: β–² +5.94% (+9.23)
1M: β–Ό -11.50% (-21.39)
6M: β–Ό -48.10% (-152.58)
YTD: β–² +8.34% (+12.67)
1Y: β–Ό -56.57% (-214.47)
Volume: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
Volatility: 62.7%
BB: Inside (27.7%)
MACD: -12.088 | -14.461 (Bullish)
MA: 50d: $200.08 | 200d: $319.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 10.9% (1.9d)
P/E: 6.45
EPS: 25.53
1y Target Est: $489.62
Upside %: +197.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $164.62
Current
Stop Loss: $147.12
-10.6%
Target: $199.63
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
Day
$160.96$167.70
52W
$149.75$457.22
Bollinger Bands
$143.56$166.68$189.80
Width: 27.7% – Inside
Implied Move Β±5.8%
$156.45$172.80

OPEN β†’ (Y, F, Z, S) $6.36

β–² +4.70% (+0.28)
5D: β–² +9.01% (+0.53)
1M: β–Ό -16.16% (-1.22)
6M: β–² +566.14% (+5.40)
YTD: β–² +9.01% (+0.53)
1Y: β–² +269.48% (+4.63)
Volume: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 99.6%
BB: Inside (29.2%)
MACD: -0.328 | -0.330 (Bullish)
MA: 50d: $7.10 | 200d: $4.02
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.4d)
P/E: -29.70
EPS: -0.46
1y Target Est: $2.99
Upside %: -53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.35
🟒 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.66
-10.9%
Target: $7.74
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
Day
$5.99$6.39
52W
$0.51$10.87
Bollinger Bands
$5.51$6.45$7.40
Width: 29.2% – Inside
Implied Move Β±7.7%
$5.94$6.77

HIMS β†’ (Y, F, Z, S) $34.97

β–² +4.67% (+1.56)
5D: β–² +2.55% (+0.87)
1M: β–Ό -12.62% (-5.05)
6M: β–² +28.42% (+7.74)
YTD: β–² +7.70% (+2.50)
1Y: β–² +30.00% (+8.07)
Volume: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
Volatility: 71.9%
BB: Inside (23.7%)
MACD: -1.592 | -1.649 (Bullish)
MA: 50d: $38.62 | 200d: $45.79
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.9d)
P/E: 63.11
EPS: 0.55
1y Target Est: $44.67
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $1.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.97
Current
Stop Loss: $31.86
-8.9%
Target: $41.19
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$33.19$35.83
52W
$23.97$72.98
Bollinger Bands
$31.55$35.80$40.04
Width: 23.7% – Inside
Implied Move Β±5.7%
$33.29$36.65

LRCX ↑ (Y, F, Z, S) $193.69

β–² +4.66% (+8.63)
5D: β–² +10.13% (+17.82)
1M: β–² +23.30% (+36.60)
6M: β–² +205.64% (+130.32)
YTD: β–² +13.15% (+22.51)
1Y: β–² +150.66% (+116.42)
Volume: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
Volatility: 51.9%
BB: Above Upper (22.1%)
MACD: +7.363 | +5.732 (Bullish)
MA: 50d: $161.03 | 200d: $112.84
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 40.83
EPS: 4.77
1y Target Est: $169.83
Upside %: -12.3%
Div: $1.04 (0.56%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $6.93
🟒 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $179.83
-7.2%
Target: $221.41
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
Day
$185.06$198.36
52W
$55.98$198.36
Bollinger Bands
$151.69$170.54$189.38
Width: 22.1% – Above Upper
Implied Move Β±4.4%
$186.37$201.01

DJT ↑ (Y, F, Z, S) $14.41

β–² +4.65% (+0.64)
5D: β–² +9.50% (+1.25)
1M: β–² +22.22% (+2.62)
6M: β–Ό -34.62% (-7.63)
YTD: β–² +8.84% (+1.17)
1Y: β–Ό -60.16% (-21.76)
Volume: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.8%
BB: Inside (55.7%)
MACD: +0.452 | +0.287 (Bullish)
MA: 50d: $12.73 | 200d: $17.75
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.4d)
P/E: N/A
EPS: -0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: None (nan%)
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.41
Current
Stop Loss: $11.80
-18.1%
Target: $19.62
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
Day
$13.77$14.56
52W
$10.18$43.46
Bollinger Bands
$9.13$12.65$16.17
Width: 55.7% – Inside
Implied Move Β±7.1%
$13.54$15.28

BKR ↑ (Y, F, Z, S) $49.31

β–² +4.60% (+2.17)
5D: β–² +8.66% (+3.93)
1M: β–Ό -2.57% (-1.30)
6M: β–² +28.80% (+11.03)
YTD: β–² +8.27% (+3.77)
1Y: β–² +17.59% (+7.37)
Volume: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 31.8%
BB: Above Upper (12.3%)
MACD: -0.309 | -0.619 (Bullish)
MA: 50d: $47.61 | 200d: $42.95
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (5.1d)
P/E: 16.25
EPS: 3.02
1y Target Est: $53.14
Upside %: +7.8%
Div: $0.92 (1.95%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $49.31
Current
Stop Loss: $47.02
-4.6%
Target: $53.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$48.27$51.47
52W
$33.06$51.12
Bollinger Bands
$43.52$46.38$49.23
Width: 12.3% – Above Upper
Implied Move Β±4.8%
$47.31$51.31

SHOP β†— (Y, F, Z, S) $164.40

β–² +4.58% (+7.20)
5D: β–Ό -2.07% (-3.48)
1M: β–² +1.29% (+2.09)
6M: β–² +96.53% (+80.75)
YTD: β–² +2.13% (+3.43)
1Y: β–² +43.91% (+50.16)
Volume: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
Volatility: 47.2%
BB: Inside (10.3%)
MACD: +1.463 | +2.225 (Bearish)
MA: 50d: $161.27 | 200d: $131.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 114.63
EPS: 1.45
1y Target Est: $177.63
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG)
Entry: $164.40
Current
Stop Loss: $152.39
-7.3%
Target: $188.42
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$157.00$166.92
52W
$69.84$182.19
Bollinger Bands
$156.15$164.67$173.18
Width: 10.3% – Inside
Implied Move Β±4.1%
$158.63$170.17

C ↑ (Y, F, Z, S) $123.95

β–² +4.42% (+5.25)
5D: β–² +4.93% (+5.82)
1M: β–² +14.99% (+16.16)
6M: β–² +100.02% (+61.98)
YTD: β–² +6.22% (+7.26)
1Y: β–² +75.13% (+53.17)
Volume: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
Volatility: 25.2%
BB: Above Upper (15.5%)
MACD: +4.177 | +3.994 (Bullish)
MA: 50d: $106.50 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 16.66
EPS: 7.40
1y Target Est: $121.29
Upside %: -2.1%
Div: $2.40 (2.02%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $123.95
Current
Stop Loss: $118.67
-4.3%
Target: $134.51
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$116.62$124.10
52W
$54.39$124.10
Bollinger Bands
$106.00$114.93$123.86
Width: 15.5% – Above Upper
Implied Move Β±2.4%
$121.42$126.48

MIDU β†— (Y, F, Z, S) $55.06

β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
6M: β–² +71.47% (+22.95)
YTD: β–² +8.47% (+4.30)
1Y: β–² +2.16% (+1.16)
Volume: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 49.0%
BB: Inside (10.3%)
MACD: +0.848 | +0.928 (Bearish)
MA: 50d: $50.33 | 200d: $46.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.24
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $51.89
-5.8%
Target: $61.41
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$52.80$55.35
52W
$25.11$61.03
Bollinger Bands
$50.05$52.77$55.49
Width: 10.3% – Inside
Implied Move Β±7.3%
$51.64$58.48

SOXL ↑ (Y, F, Z, S) $49.26

β–² +4.28% (+2.02)
5D: β–² +12.41% (+5.44)
1M: β–² +9.08% (+4.10)
6M: β–² +437.28% (+40.09)
YTD: β–² +17.20% (+7.23)
1Y: β–² +52.61% (+16.98)
Volume: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
Volatility: 111.4%
BB: Inside (33.4%)
MACD: +1.125 | +0.654 (Bullish)
MA: 50d: $42.70 | 200d: $28.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG)
Entry: $49.26
Current
Stop Loss: $43.49
-11.7%
Target: $60.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
Day
$48.37$51.22
52W
$7.21$51.22
Bollinger Bands
$36.72$44.09$51.45
Width: 33.4% – Inside
Implied Move Β±8.6%
$45.64$52.88

TNA β†— (Y, F, Z, S) $48.92

β–² +4.26% (+2.00)
5D: β–² +2.69% (+1.28)
1M: β–² +0.37% (+0.18)
6M: β–² +118.72% (+26.55)
YTD: β–² +7.42% (+3.38)
1Y: β–² +12.70% (+5.51)
Volume: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 62.1%
BB: Inside (12.7%)
MACD: +0.435 | +0.690 (Bearish)
MA: 50d: $46.08 | 200d: $37.74
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.83
🟒 TRADE SETUP (LONG)
Entry: $48.92
Current
Stop Loss: $45.26
-7.5%
Target: $56.25
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$46.65$49.58
52W
$17.89$52.39
Bollinger Bands
$45.34$48.40$51.46
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.88$50.96

WEBL ↓ (Y, F, Z, S) $27.36

β–² +4.19% (+1.10)
5D: β–Ό -2.67% (-0.75)
1M: β–Ό -3.36% (-0.95)
6M: β–² +79.13% (+12.09)
YTD: β–Ό -0.00% (-0.00)
1Y: β–Ό -4.77% (-1.37)
Volume: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 56.0%
BB: Inside (11.8%)
MACD: -0.299 | -0.289 (Bearish)
MA: 50d: $28.69 | 200d: $27.41
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.00
🟒 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $25.37
-7.3%
Target: $31.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$26.38$27.90
52W
$11.65$35.24
Bollinger Bands
$26.18$27.83$29.48
Width: 11.8% – Inside
Implied Move Β±3.1%
$26.64$28.08

FER β†— (Y, F, Z, S) $67.18

β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
6M: β–² +48.71% (+22.00)
YTD: β–² +3.98% (+2.57)
1Y: β–² +61.46% (+25.57)
Volume: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
Volatility: 20.5%
BB: Inside (5.8%)
MACD: +0.195 | +0.344 (Bearish)
MA: 50d: $64.73 | 200d: $55.07
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.17
EPS: 5.52
1y Target Est: $71.12
Upside %: +5.9%
Div: $1.05 (1.62%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG)
Entry: $67.18
Current
Stop Loss: $64.84
-3.5%
Target: $71.85
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$64.51$67.21
52W
$39.39$68.09
Bollinger Bands
$64.10$66.00$67.90
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.90$69.46

BUZZ ↑ (Y, F, Z, S) $34.62

β–² +3.93% (+1.31)
5D: β–² +5.07% (+1.67)
1M: β–Ό -1.28% (-0.45)
6M: β–² +59.83% (+12.96)
YTD: β–² +6.56% (+2.13)
1Y: β–² +31.04% (+8.20)
Volume: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 39.3%
BB: Inside (11.7%)
MACD: -0.182 | -0.273 (Bullish)
MA: 50d: $34.23 | 200d: $30.83
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.85
🟒 TRADE SETUP (LONG)
Entry: $34.62
Current
Stop Loss: $32.92
-4.9%
Target: $38.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$33.40$34.89
52W
$18.82$39.58
Bollinger Bands
$31.60$33.56$35.53
Width: 11.7% – Inside
Implied Move Β±8.6%
$32.08$37.16

HIBL β†— (Y, F, Z, S) $71.92

β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
6M: β–² +290.98% (+53.53)
YTD: β–² +9.52% (+6.25)
1Y: β–² +57.97% (+26.39)
Volume: 107.6K
52W: $13.62 - $73.72
AUM: 62.42M
Volatility: 73.2%
BB: Inside (14.8%)
MACD: +2.041 | +2.179 (Bearish)
MA: 50d: $63.38 | 200d: $46.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.46
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.85
🟒 TRADE SETUP (LONG)
Entry: $71.92
Current
Stop Loss: $66.22
-7.9%
Target: $83.31
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$68.49$73.72
52W
$13.62$73.72
Bollinger Bands
$63.66$68.77$73.87
Width: 14.8% – Inside
Implied Move Β±10.0%
$65.80$78.04

XME ↑ (Y, F, Z, S) $111.72

β–² +3.89% (+4.19)
5D: β–² +5.88% (+6.21)
1M: β–² +10.97% (+11.04)
6M: β–² +104.88% (+57.19)
YTD: β–² +7.82% (+8.11)
1Y: β–² +92.80% (+53.77)
Volume: 2.8M
52W: $45.72 - $111.76
Market Cap: 1.94B
Volatility: 39.8%
BB: Above Upper (14.0%)
MACD: +2.919 | +2.672 (Bullish)
MA: 50d: $98.14 | 200d: $78.80
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.97
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.75
🟒 TRADE SETUP (LONG)
Entry: $111.72
Current
Stop Loss: $106.22
-4.9%
Target: $122.70
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$107.50$111.79
52W
$45.72$111.76
Bollinger Bands
$96.56$103.84$111.12
Width: 14.0% – Above Upper
Implied Move Β±2.3%
$109.55$113.88

GS ↑ (Y, F, Z, S) $949.25

β–² +3.82% (+34.91)
5D: β–² +6.40% (+57.07)
1M: β–² +13.30% (+111.42)
6M: β–² +89.18% (+447.47)
YTD: β–² +7.99% (+70.25)
1Y: β–² +66.03% (+377.53)
Volume: 3.6M
52W: $432.73 - $961.69
Market Cap: 287.11B
Volatility: 27.4%
BB: Above Upper (9.3%)
MACD: +23.878 | +23.307 (Bullish)
MA: 50d: $832.30 | 200d: $704.21
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.4% (3.8d)
P/E: 18.59
EPS: 51.03
1y Target Est: $829.95
Upside %: -12.6%
Div: $16.00 (1.75%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $19.88
🟒 TRADE SETUP (LONG)
Entry: $949.25
Current
Stop Loss: $909.49
-4.2%
Target: $1028.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$907.60$961.69
52W
$432.73$961.69
Bollinger Bands
$850.39$891.69$933.00
Width: 9.3% – Above Upper
Implied Move Β±2.5%
$929.28$969.23

NBIS ↑ (Y, F, Z, S) $93.31

β–² +3.74% (+3.36)
5D: β–² +8.45% (+7.27)
1M: β–Ό -9.23% (-9.49)
6M: β–² +333.40% (+71.78)
YTD: β–² +11.47% (+9.60)
1Y: β–² +198.88% (+62.09)
Volume: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
Volatility: 88.0%
BB: Inside (29.9%)
MACD: -2.158 | -3.115 (Bullish)
MA: 50d: $97.63 | 200d: $67.98
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: None (nan%)
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $93.31
Current
Stop Loss: $81.72
-12.4%
Target: $116.48
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
Day
$89.95$95.44
52W
$18.31$141.10
Bollinger Bands
$75.49$88.76$102.02
Width: 29.9% – Inside
Implied Move Β±7.6%
$87.32$99.30

PLTR ↓ (Y, F, Z, S) $173.90

β–² +3.60% (+6.04)
5D: β–Ό -5.58% (-10.28)
1M: β–Ό -2.26% (-4.02)
6M: β–² +85.43% (+80.12)
YTD: β–Ό -2.17% (-3.85)
1Y: β–² +129.06% (+97.98)
Volume: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
Volatility: 51.7%
BB: Inside (15.2%)
MACD: -0.217 | +1.894 (Bearish)
MA: 50d: $180.91 | 200d: $151.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 386.76
EPS: 0.45
1y Target Est: $186.81
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $7.30
🟒 TRADE SETUP (LONG)
Entry: $173.90
Current
Stop Loss: $159.30
-8.4%
Target: $203.10
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$167.86$183.41
52W
$63.40$207.52
Bollinger Bands
$170.37$184.36$198.34
Width: 15.2% – Inside
Implied Move Β±3.8%
$168.25$179.55

SNOW β†— (Y, F, Z, S) $224.39

β–² +3.54% (+7.68)
5D: β–² +0.67% (+1.49)
1M: β–Ό -4.42% (-10.38)
6M: β–² +56.45% (+80.96)
YTD: β–² +2.29% (+5.03)
1Y: β–² +37.60% (+61.31)
Volume: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
Volatility: 40.8%
BB: Inside (6.7%)
MACD: -5.588 | -6.593 (Bullish)
MA: 50d: $243.83 | 200d: $211.35
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 137.45
EPS: -4.17
1y Target Est: $283.52
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $224.39
Current
Stop Loss: $212.08
-5.5%
Target: $249.02
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$216.75$227.40
52W
$120.10$280.67
Bollinger Bands
$214.14$221.54$228.94
Width: 6.7% – Inside
Implied Move Β±3.4%
$217.86$230.92

PCAR β†— (Y, F, Z, S) $115.50

β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
6M: β–² +34.01% (+29.31)
YTD: β–² +5.47% (+5.99)
1Y: β–² +10.52% (+11.00)
Volume: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
Volatility: 25.7%
BB: Above Upper (5.1%)
MACD: +2.257 | +2.648 (Bearish)
MA: 50d: $103.64 | 200d: $96.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 21.88
EPS: 5.16
1y Target Est: $111.21
Upside %: -3.7%
Div: $1.32 (1.18%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $115.50
Current
Stop Loss: $112.05
-3.0%
Target: $122.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$110.87$116.00
52W
$82.75$113.13
Bollinger Bands
$108.02$110.84$113.67
Width: 5.1% – Above Upper
Implied Move Β±25.2%
$90.81$140.19

RKLX ↑ (Y, F, Z, S) $48.55

β–² +3.52% (+1.65)
5D: β–² +20.55% (+8.28)
1M: β–² +120.81% (+26.56)
6M: β–² +713.40% (+42.58)
YTD: β–² +22.02% (+8.76)
1Y: β–² +820.45% (+43.28)
Volume: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.4%
BB: Inside (106.6%)
MACD: +5.529 | +4.501 (Bullish)
MA: 50d: $29.96 | 200d: $21.63
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $48.55
Current
Stop Loss: $34.27
-29.4%
Target: $77.10
+58.8%
Risk/Reward: 29.4% / 58.8% (1:2)
Day
$41.12$49.96
52W
$3.32$55.97
Bollinger Bands
$16.97$36.33$55.70
Width: 106.6% – Inside
Implied Move Β±26.9%
$37.47$59.63

FOUR ↓ (Y, F, Z, S) $64.84

β–² +3.44% (+2.16)
5D: β–Ό -1.09% (-0.71)
1M: β–Ό -6.52% (-4.52)
6M: β–Ό -15.51% (-11.90)
YTD: β–² +2.96% (+1.87)
1Y: β–Ό -39.17% (-41.75)
Volume: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
Volatility: 38.6%
BB: Inside (11.8%)
MACD: -1.606 | -1.551 (Bearish)
MA: 50d: $68.34 | 200d: $83.46
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 29.34
EPS: 2.18
1y Target Est: $93.13
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $2.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.84
Current
Stop Loss: $60.60
-6.5%
Target: $73.30
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
Day
$62.40$65.50
52W
$61.23$127.50
Bollinger Bands
$61.80$65.68$69.56
Width: 11.8% – Inside
Implied Move Β±5.9%
$61.61$68.07

AEO β†— (Y, F, Z, S) $27.25

β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
6M: β–² +159.03% (+16.73)
YTD: β–² +3.34% (+0.88)
1Y: β–² +64.72% (+10.71)
Volume: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
Volatility: 52.5%
BB: Inside (23.5%)
MACD: +1.545 | +1.859 (Bearish)
MA: 50d: $21.36 | 200d: $14.64
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 23.35
EPS: 1.15
1y Target Est: $23.11
Upside %: -15.2%
Div: $0.50 (1.9%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.25
Current
Stop Loss: $25.23
-7.4%
Target: $31.30
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$26.24$27.57
52W
$9.08$28.15
Bollinger Bands
$22.98$26.04$29.09
Width: 23.5% – Inside
Implied Move Β±4.6%
$26.20$28.30

UNHG ↑ (Y, F, Z, S) $17.98

β–² +3.37% (+0.59)
5D: β–² +8.02% (+1.33)
1M: β–² +5.35% (+0.91)
6M: β–² +30.31% (+4.18)
YTD: β–² +7.07% (+1.19)
1Y: β–² +30.31% (+4.18)
Volume: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 53.8%
BB: Inside (13.8%)
MACD: +0.057 | -0.069 (Bullish)
MA: 50d: $17.13 | 200d: $nan
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $16.48
-8.3%
Target: $20.97
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$17.12$18.45
52W
$9.10$22.82
Bollinger Bands
$15.77$16.94$18.11
Width: 13.8% – Inside
Implied Move Β±9.2%
$16.57$19.38

SNPS ↑ (Y, F, Z, S) $496.20

β–² +3.28% (+15.78)
5D: β–² +3.60% (+17.23)
1M: β–² +7.00% (+32.46)
6M: β–² +20.05% (+82.88)
YTD: β–² +5.64% (+26.48)
1Y: β–Ό -0.97% (-4.86)
Volume: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
Volatility: 38.5%
BB: Above Upper (9.2%)
MACD: +11.769 | +10.978 (Bullish)
MA: 50d: $440.50 | 200d: $490.23
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 59.54
EPS: 8.30
1y Target Est: $556.73
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $12.93
🟒 TRADE SETUP (LONG)
Entry: $496.20
Current
Stop Loss: $470.34
-5.2%
Target: $547.91
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$478.95$506.30
52W
$365.74$651.73
Bollinger Bands
$448.70$470.24$491.77
Width: 9.2% – Above Upper
Implied Move Β±2.0%
$487.95$504.44

KOSS β†˜ (Y, F, Z, S) $4.48

β–² +3.22% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
6M: β–Ό -2.61% (-0.12)
YTD: β–² +8.21% (+0.34)
1Y: β–Ό -41.59% (-3.19)
Volume: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
Volatility: 57.7%
BB: Inside (16.0%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $4.69 | 200d: $5.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.48
Current
Stop Loss: $4.03
-9.9%
Target: $5.37
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
Day
$4.28$4.70
52W
$4.00$8.59
Bollinger Bands
$4.13$4.49$4.85
Width: 16.0% – Inside

DASH β†’ (Y, F, Z, S) $226.75

β–² +3.17% (+6.96)
5D: β–Ό -1.84% (-4.26)
1M: β–² +2.51% (+5.56)
6M: β–² +25.11% (+45.51)
YTD: β–² +0.12% (+0.27)
1Y: β–² +29.56% (+51.73)
Volume: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
Volatility: 54.8%
BB: Inside (7.9%)
MACD: +1.667 | +2.224 (Bearish)
MA: 50d: $222.85 | 200d: $227.41
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.3% (4.1d)
P/E: 111.14
EPS: 2.04
1y Target Est: $276.39
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $6.55
🟒 TRADE SETUP (LONG)
Entry: $226.75
Current
Stop Loss: $213.65
-5.8%
Target: $252.96
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$218.28$230.96
52W
$155.40$285.50
Bollinger Bands
$218.97$227.99$237.02
Width: 7.9% – Inside
Implied Move Β±3.1%
$220.72$232.79

TMO ↑ (Y, F, Z, S) $611.17

β–² +3.15% (+18.66)
5D: β–² +4.46% (+26.10)
1M: β–² +6.33% (+36.36)
6M: β–² +43.35% (+184.82)
YTD: β–² +5.47% (+31.72)
1Y: β–² +14.17% (+75.87)
Volume: 2.4M
52W: $384.82 - $611.45
Market Cap: 229.63B
Volatility: 18.7%
BB: Above Upper (7.9%)
MACD: +5.893 | +3.069 (Bullish)
MA: 50d: $575.59 | 200d: $485.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 34.24
EPS: 17.85
1y Target Est: $641.57
Upside %: +5.0%
Div: $1.72 (0.29%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $10.05
🟒 TRADE SETUP (LONG)
Entry: $611.17
Current
Stop Loss: $591.06
-3.3%
Target: $651.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$589.51$612.00
52W
$384.82$611.45
Bollinger Bands
$553.88$576.62$599.37
Width: 7.9% – Above Upper
Implied Move Β±1.1%
$605.51$616.83

CAT ↑ (Y, F, Z, S) $616.85

β–² +3.08% (+18.44)
5D: β–² +6.61% (+38.24)
1M: β–² +2.95% (+17.70)
6M: β–² +112.02% (+325.91)
YTD: β–² +7.68% (+43.98)
1Y: β–² +71.93% (+258.07)
Volume: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
Volatility: 38.7%
BB: Inside (11.3%)
MACD: +6.002 | +5.352 (Bullish)
MA: 50d: $572.72 | 200d: $435.85
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.3d)
P/E: 30.77
EPS: 20.02
1y Target Est: $599.99
Upside %: -2.7%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.73
🟒 TRADE SETUP (LONG)
Entry: $616.85
Current
Stop Loss: $589.39
-4.5%
Target: $671.78
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$593.99$621.83
52W
$264.29$627.50
Bollinger Bands
$556.10$589.52$622.95
Width: 11.3% – Inside
Implied Move Β±1.5%
$608.79$624.91

SBUX β†— (Y, F, Z, S) $86.55

β–² +3.07% (+2.58)
5D: β–² +1.15% (+0.98)
1M: β–² +1.82% (+1.55)
6M: β–² +8.43% (+6.73)
YTD: β–² +2.78% (+2.34)
1Y: β–Ό -4.60% (-4.17)
Volume: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
Volatility: 29.1%
BB: Inside (7.5%)
MACD: +0.141 | +0.235 (Bearish)
MA: 50d: $84.62 | 200d: $86.32
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.2% (5.5d)
P/E: 51.52
EPS: 1.68
1y Target Est: $94.13
Upside %: +8.8%
Div: $2.48 (2.95%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $2.09
🟒 TRADE SETUP (LONG)
Entry: $86.55
Current
Stop Loss: $82.37
-4.8%
Target: $94.92
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$83.23$87.25
52W
$73.95$115.04
Bollinger Bands
$81.96$85.17$88.39
Width: 7.5% – Inside
Implied Move Β±2.4%
$84.76$88.34

TSLA β†˜ (Y, F, Z, S) $451.11

β–² +2.98% (+13.04)
5D: β–Ό -1.86% (-8.53)
1M: β–Ό -0.75% (-3.42)
6M: β–² +86.90% (+209.74)
YTD: β–² +0.31% (+1.39)
1Y: β–² +9.75% (+40.06)
Volume: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 45.7%
BB: Inside (15.0%)
MACD: +3.749 | +8.595 (Bearish)
MA: 50d: $445.27 | 200d: $361.28
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 303.13
EPS: 1.49
1y Target Est: $401.74
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $451.11
Current
Stop Loss: $415.64
-7.9%
Target: $522.06
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
Day
$438.07$457.55
52W
$214.25$498.83
Bollinger Bands
$429.23$464.12$499.02
Width: 15.0% – Inside
Implied Move Β±3.3%
$438.28$463.95

NAIL ↓ (Y, F, Z, S) $52.97

β–² +2.96% (+1.52)
5D: β–² +2.52% (+1.30)
1M: β–Ό -14.63% (-9.07)
6M: β–² +10.01% (+4.82)
YTD: β–² +6.75% (+3.35)
1Y: β–Ό -35.58% (-29.26)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.4%
BB: Inside (26.8%)
MACD: -2.010 | -1.723 (Bearish)
MA: 50d: $56.59 | 200d: $61.18
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.03
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $52.97
Current
Stop Loss: $47.67
-10.0%
Target: $63.57
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$50.50$54.59
52W
$39.62$103.95
Bollinger Bands
$47.58$54.95$62.32
Width: 26.8% – Inside
Implied Move Β±7.0%
$49.81$56.13

PDD ↑ (Y, F, Z, S) $119.10

β–² +2.89% (+3.35)
5D: β–² +4.34% (+4.95)
1M: β–² +1.95% (+2.28)
6M: β–² +27.12% (+25.41)
YTD: β–² +5.04% (+5.71)
1Y: β–² +20.28% (+20.08)
Volume: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
Volatility: 31.2%
BB: Inside (13.4%)
MACD: -1.182 | -2.547 (Bullish)
MA: 50d: $121.79 | 200d: $116.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 11.75
EPS: 10.14
1y Target Est: $147.87
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.46
🟒 TRADE SETUP (LONG)
Entry: $119.10
Current
Stop Loss: $112.18
-5.8%
Target: $132.95
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$116.28$119.68
52W
$87.11$139.41
Bollinger Bands
$105.44$113.00$120.56
Width: 13.4% – Inside
Implied Move Β±2.9%
$116.21$121.99

ODFL β†— (Y, F, Z, S) $163.73

β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
6M: β–² +7.09% (+10.83)
YTD: β–² +4.42% (+6.93)
1Y: β–Ό -9.72% (-17.63)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
Volatility: 34.9%
BB: Inside (7.9%)
MACD: +4.433 | +4.739 (Bearish)
MA: 50d: $145.12 | 200d: $152.10
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.0d)
P/E: 32.04
EPS: 5.11
1y Target Est: $158.12
Upside %: -3.4%
Div: $1.12 (0.7%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.68
🟒 TRADE SETUP (LONG)
Entry: $163.73
Current
Stop Loss: $156.36
-4.5%
Target: $178.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$158.15$165.95
52W
$125.76$208.11
Bollinger Bands
$151.40$157.64$163.89
Width: 7.9% – Inside
Implied Move Β±4.9%
$156.95$170.51

AMZN ↑ (Y, F, Z, S) $232.90

β–² +2.83% (+6.40)
5D: β–² +0.36% (+0.83)
1M: β–² +1.65% (+3.79)
6M: β–² +34.93% (+60.29)
YTD: β–² +0.90% (+2.08)
1Y: β–² +2.32% (+5.29)
Volume: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
Volatility: 34.4%
BB: Inside (6.4%)
MACD: +0.360 | -0.097 (Bullish)
MA: 50d: $231.83 | 200d: $217.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 31.97
EPS: 7.29
1y Target Est: $295.60
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.32
🟒 TRADE SETUP (LONG)
Entry: $232.90
Current
Stop Loss: $224.27
-3.7%
Target: $250.16
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$222.06$234.00
52W
$161.38$258.60
Bollinger Bands
$221.37$228.68$235.98
Width: 6.4% – Inside
Implied Move Β±2.3%
$228.25$237.55

EDC ↑ (Y, F, Z, S) $60.65

β–² +2.81% (+1.66)
5D: β–² +11.35% (+6.18)
1M: β–² +17.35% (+8.97)
6M: β–² +135.61% (+34.91)
YTD: β–² +11.16% (+6.09)
1Y: β–² +110.09% (+31.78)
Volume: 129.2K
52W: $19.88 - $61.00
AUM: 118.25M
Volatility: 50.0%
BB: Above Upper (21.6%)
MACD: +1.500 | +0.597 (Bullish)
MA: 50d: $53.26 | 200d: $42.44
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.35
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $57.40
-5.4%
Target: $67.15
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$58.93$61.28
52W
$19.88$61.00
Bollinger Bands
$47.53$53.27$59.02
Width: 21.6% – Above Upper
Implied Move Β±36.7%
$41.74$79.56

XLE ↑ (Y, F, Z, S) $46.92

β–² +2.78% (+1.27)
5D: β–² +5.15% (+2.30)
1M: β–² +2.62% (+1.20)
6M: β–² +18.07% (+7.18)
YTD: β–² +4.94% (+2.21)
1Y: β–² +11.38% (+4.79)
Volume: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
Volatility: 19.1%
BB: Above Upper (7.3%)
MACD: +0.245 | +0.054 (Bullish)
MA: 50d: $44.55 | 200d: $42.80
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $46.92
Current
Stop Loss: $45.39
-3.3%
Target: $49.99
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$45.65$48.09
52W
$36.32$47.32
Bollinger Bands
$43.19$44.83$46.48
Width: 7.3% – Above Upper
Implied Move Β±1.9%
$46.16$47.68

AMP ↑ (Y, F, Z, S) $507.50

β–² +2.78% (+13.73)
5D: β–² +1.95% (+9.72)
1M: β–² +7.04% (+33.39)
6M: β–² +10.34% (+47.55)
YTD: β–² +3.50% (+17.16)
1Y: β–Ό -3.17% (-16.60)
Volume: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
Volatility: 23.6%
BB: Inside (6.8%)
MACD: +7.922 | +7.868 (Bullish)
MA: 50d: $472.38 | 200d: $491.53
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.4d)
P/E: 13.59
EPS: 37.38
1y Target Est: $538.60
Upside %: +6.1%
Div: $6.40 (1.3%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.23
🟒 TRADE SETUP (LONG)
Entry: $507.50
Current
Stop Loss: $491.05
-3.2%
Target: $540.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$492.05$513.99
52W
$392.21$574.69
Bollinger Bands
$475.55$492.27$508.98
Width: 6.8% – Inside
Implied Move Β±2.8%
$495.45$519.55

COST ↑ (Y, F, Z, S) $877.95

β–² +2.74% (+23.45)
5D: β–² +1.17% (+10.11)
1M: β–Ό -2.00% (-17.91)
6M: β–Ό -11.36% (-112.48)
YTD: β–² +1.81% (+15.61)
1Y: β–Ό -4.35% (-39.97)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
Volatility: 18.0%
BB: Inside (6.0%)
MACD: -9.587 | -11.597 (Bullish)
MA: 50d: $896.76 | 200d: $948.63
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.5d)
P/E: 45.87
EPS: 19.09
1y Target Est: $1033.06
Upside %: +17.7%
Div: $5.20 (0.61%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: None (nan%)
ATR(14): $13.48
🟒 TRADE SETUP (LONG)
Entry: $877.95
Current
Stop Loss: $850.98
-3.1%
Target: $931.89
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$843.86$878.77
52W
$844.06$1073.82
Bollinger Bands
$843.05$869.34$895.64
Width: 6.0% – Inside
Implied Move Β±1.9%
$863.58$892.33

GPRO ↓ (Y, F, Z, S) $1.50

β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
6M: β–² +185.17% (+0.97)
YTD: β–² +6.38% (+0.09)
1Y: β–² +30.43% (+0.35)
Volume: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 76.0%
BB: Inside (34.4%)
MACD: -0.069 | -0.057 (Bearish)
MA: 50d: $1.69 | 200d: $1.30
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 30.00
EPS: -0.78
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.9%
Target: $1.83
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$1.41$1.52
52W
$0.40$3.05
Bollinger Bands
$1.34$1.62$1.89
Width: 34.4% – Inside
Implied Move Β±8.7%
$1.39$1.61

HON ↑ (Y, F, Z, S) $201.20

β–² +2.72% (+5.32)
5D: β–² +2.09% (+4.11)
1M: β–² +4.67% (+8.97)
6M: β–² +10.36% (+18.89)
YTD: β–² +3.13% (+6.11)
1Y: β–Ό -1.63% (-3.33)
Volume: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
Volatility: 23.5%
BB: Inside (6.0%)
MACD: +0.980 | +0.745 (Bullish)
MA: 50d: $195.64 | 200d: $200.42
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 20.67
EPS: 9.73
1y Target Est: $235.57
Upside %: +17.1%
Div: $4.58 (2.34%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $201.20
Current
Stop Loss: $194.97
-3.1%
Target: $213.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$194.60$202.00
52W
$166.32$225.29
Bollinger Bands
$189.97$195.86$201.74
Width: 6.0% – Inside
Implied Move Β±1.8%
$198.14$204.26

JPM ↑ (Y, F, Z, S) $334.08

β–² +2.64% (+8.60)
5D: β–² +3.19% (+10.33)
1M: β–² +5.69% (+17.98)
6M: β–² +45.42% (+104.35)
YTD: β–² +3.68% (+11.86)
1Y: β–² +40.92% (+97.00)
Volume: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +4.936 | +4.159 (Bullish)
MA: 50d: $312.26 | 200d: $285.05
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.13
EPS: 20.71
1y Target Est: $331.43
Upside %: -0.8%
Div: $6.00 (1.84%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: None (nan%)
ATR(14): $5.15
🟒 TRADE SETUP (LONG)
Entry: $334.08
Current
Stop Loss: $323.78
-3.1%
Target: $354.68
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$323.43$337.25
52W
$200.22$337.25
Bollinger Bands
$304.53$319.63$334.72
Width: 9.4% – Inside
Implied Move Β±2.0%
$328.54$339.62

GEHC β†— (Y, F, Z, S) $85.00

β–² +2.63% (+2.18)
5D: β–² +2.22% (+1.85)
1M: β–² +3.01% (+2.48)
6M: β–² +36.48% (+22.72)
YTD: β–² +3.63% (+2.98)
1Y: β–² +4.21% (+3.43)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
Volatility: 28.1%
BB: Inside (5.2%)
MACD: +1.148 | +1.401 (Bearish)
MA: 50d: $79.24 | 200d: $74.43
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 17.15
EPS: 4.96
1y Target Est: $90.95
Upside %: +7.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $82.16
-3.3%
Target: $90.67
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$81.00$86.00
52W
$57.57$94.66
Bollinger Bands
$81.39$83.56$85.72
Width: 5.2% – Inside
Implied Move Β±2.3%
$83.36$86.64

NXPI β†— (Y, F, Z, S) $226.90

β–² +2.54% (+5.62)
5D: β–² +2.92% (+6.44)
1M: β–² +0.78% (+1.75)
6M: β–² +34.73% (+58.48)
YTD: β–² +4.53% (+9.84)
1Y: β–² +8.32% (+17.43)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
Volatility: 38.4%
BB: Inside (7.4%)
MACD: +2.417 | +3.709 (Bearish)
MA: 50d: $212.20 | 200d: $209.67
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.5% (2.9d)
P/E: 27.34
EPS: 8.19
1y Target Est: $260.67
Upside %: +14.9%
Div: $4.06 (1.83%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: None (nan%)
ATR(14): $5.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.90
Current
Stop Loss: $215.80
-4.9%
Target: $249.09
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$217.46$230.75
52W
$146.07$250.74
Bollinger Bands
$217.27$225.58$233.89
Width: 7.4% – Inside
Implied Move Β±5.4%
$216.41$237.39

DOW ↑ (Y, F, Z, S) $24.88

β–² +2.51% (+0.61)
5D: β–² +6.55% (+1.53)
1M: β–² +8.79% (+2.01)
6M: β–Ό -6.74% (-1.80)
YTD: β–² +6.42% (+1.50)
1Y: β–Ό -32.73% (-12.11)
Volume: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
Volatility: 47.2%
BB: Above Upper (10.7%)
MACD: +0.285 | +0.177 (Bullish)
MA: 50d: $23.12 | 200d: $25.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -114.56
EPS: -1.65
1y Target Est: $27.65
Upside %: +11.1%
Div: $1.40 (5.77%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $24.88
Current
Stop Loss: $23.63
-5.0%
Target: $27.39
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$24.18$25.15
52W
$19.82$39.24
Bollinger Bands
$22.23$23.49$24.75
Width: 10.7% – Above Upper
Implied Move Β±3.7%
$24.11$25.65

MS ↑ (Y, F, Z, S) $186.45

β–² +2.50% (+4.55)
5D: β–² +3.62% (+6.51)
1M: β–² +6.61% (+11.56)
6M: β–² +74.39% (+79.54)
YTD: β–² +5.02% (+8.92)
1Y: β–² +49.00% (+61.31)
Volume: 11.6M
52W: $92.37 - $188.51
Market Cap: 297.78B
Volatility: 24.4%
BB: Above Upper (6.6%)
MACD: +3.521 | +3.443 (Bullish)
MA: 50d: $170.38 | 200d: $144.19
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.65
EPS: 10.00
1y Target Est: $174.90
Upside %: -6.2%
Div: $4.00 (2.2%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $3.34
🟒 TRADE SETUP (LONG)
Entry: $186.45
Current
Stop Loss: $179.76
-3.6%
Target: $199.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$180.50$188.51
52W
$92.37$188.51
Bollinger Bands
$173.00$178.87$184.73
Width: 6.6% – Above Upper
Implied Move Β±0.8%
$185.11$187.79

DDM β†— (Y, F, Z, S) $58.97

β–² +2.50% (+1.44)
5D: β–² +1.99% (+1.15)
1M: β–² +4.34% (+2.45)
6M: β–² +51.80% (+20.12)
YTD: β–² +3.71% (+2.11)
1Y: β–² +24.21% (+11.49)
Volume: 482.5K
52W: $34.27 - $59.53
AUM: 492.37M
Volatility: 24.1%
BB: Inside (5.8%)
MACD: +0.663 | +0.680 (Bearish)
MA: 50d: $56.00 | 200d: $49.81
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.96
🟒 TRADE SETUP (LONG)
Entry: $58.97
Current
Stop Loss: $57.05
-3.3%
Target: $62.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$57.44$59.53
52W
$34.27$59.53
Bollinger Bands
$55.78$57.44$59.10
Width: 5.8% – Inside
Implied Move Β±3.3%
$57.30$60.63

MA β†— (Y, F, Z, S) $576.80

β–² +2.43% (+13.67)
5D: β–Ό -0.19% (-1.10)
1M: β–² +6.36% (+34.49)
6M: β–² +11.79% (+60.85)
YTD: β–² +1.04% (+5.92)
1Y: β–² +13.32% (+67.79)
Volume: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
Volatility: 19.4%
BB: Inside (9.7%)
MACD: +5.354 | +5.871 (Bearish)
MA: 50d: $556.19 | 200d: $560.68
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.8d)
P/E: 35.96
EPS: 15.81
1y Target Est: $657.92
Upside %: +14.1%
Div: $3.48 (0.62%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $7.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $576.80
Current
Stop Loss: $561.88
-2.6%
Target: $606.63
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$556.92$577.00
52W
$463.61$600.98
Bollinger Bands
$537.84$565.29$592.73
Width: 9.7% – Inside
Implied Move Β±0.4%
$574.71$578.89

XOM ↑ (Y, F, Z, S) $125.62

β–² +2.42% (+2.97)
5D: β–² +4.22% (+5.09)
1M: β–² +7.24% (+8.48)
6M: β–² +20.72% (+21.56)
YTD: β–² +4.39% (+5.28)
1Y: β–² +20.87% (+21.69)
Volume: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
Volatility: 18.3%
BB: Above Upper (8.2%)
MACD: +1.629 | +1.039 (Bullish)
MA: 50d: $117.06 | 200d: $110.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.2d)
P/E: 17.83
EPS: 7.03
1y Target Est: $131.32
Upside %: +4.5%
Div: $4.12 (3.36%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $2.05
🟒 TRADE SETUP (LONG)
Entry: $125.62
Current
Stop Loss: $121.52
-3.3%
Target: $133.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$117.96$128.58
52W
$95.18$125.93
Bollinger Bands
$114.00$118.88$123.75
Width: 8.2% – Above Upper
Implied Move Β±2.2%
$123.26$127.98

ARMG β†’ (Y, F, Z, S) $6.41

β–² +2.40% (+0.15)
5D: β–² +9.89% (+0.58)
1M: β–Ό -33.03% (-3.16)
6M: β–² +2.98% (+0.19)
YTD: β–² +12.46% (+0.71)
1Y: β–Ό -57.04% (-8.51)
Volume: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 96.6%
BB: Inside (86.4%)
MACD: -1.021 | -1.110 (Bullish)
MA: 50d: $9.58 | 200d: $10.48
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.49
🟒 TRADE SETUP (LONG)
Entry: $6.41
Current
Stop Loss: $5.44
-15.2%
Target: $8.35
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$6.39$7.08
52W
$4.09$24.69
Bollinger Bands
$4.07$7.16$10.25
Width: 86.4% – Inside
Implied Move Β±18.4%
$5.41$7.41

APP β†˜ (Y, F, Z, S) $632.94

β–² +2.36% (+14.62)
5D: β–Ό -9.43% (-65.88)
1M: β–Ό -7.44% (-50.84)
6M: β–² +165.70% (+394.72)
YTD: β–Ό -6.07% (-40.88)
1Y: β–² +78.33% (+278.01)
Volume: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
Volatility: 55.2%
BB: Inside (18.3%)
MACD: +8.042 | +20.250 (Bearish)
MA: 50d: $636.35 | 200d: $468.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 73.00
EPS: 8.67
1y Target Est: $739.96
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $31.62
🟒 TRADE SETUP (LONG)
Entry: $632.94
Current
Stop Loss: $569.69
-10.0%
Target: $759.43
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$603.77$642.28
52W
$200.50$745.61
Bollinger Bands
$629.00$692.20$755.40
Width: 18.3% – Inside
Implied Move Β±4.9%
$606.68$659.21

FBL β†’ (Y, F, Z, S) $32.34

β–² +2.34% (+0.74)
5D: β–Ό -0.25% (-0.08)
1M: β–Ό -1.90% (-0.62)
6M: β–² +49.47% (+10.70)
YTD: β–Ό -0.52% (-0.17)
1Y: β–Ό -13.33% (-4.98)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 68.1%
BB: Inside (9.3%)
MACD: +0.083 | +0.065 (Bullish)
MA: 50d: $32.22 | 200d: $36.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG)
Entry: $32.34
Current
Stop Loss: $29.81
-7.8%
Target: $37.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$31.22$32.92
52W
$19.75$50.70
Bollinger Bands
$30.99$32.50$34.02
Width: 9.3% – Inside
Implied Move Β±5.8%
$30.75$33.93

PYPL β†’ (Y, F, Z, S) $59.50

β–² +2.34% (+1.36)
5D: β–² +0.02% (+0.01)
1M: β–Ό -3.61% (-2.23)
6M: β–Ό -2.23% (-1.36)
YTD: β–² +1.92% (+1.12)
1Y: β–Ό -33.39% (-29.82)
Volume: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
Volatility: 33.8%
BB: Inside (7.5%)
MACD: -1.114 | -1.138 (Bullish)
MA: 50d: $63.01 | 200d: $67.77
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.7% (3.0d)
P/E: 11.67
EPS: 5.08
1y Target Est: $77.48
Upside %: +30.2%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.50
Current
Stop Loss: $56.99
-4.2%
Target: $64.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$57.70$60.10
52W
$55.72$93.03
Bollinger Bands
$57.95$60.19$62.44
Width: 7.5% – Inside
Implied Move Β±2.6%
$58.18$60.82

TTWO ↑ (Y, F, Z, S) $257.37

β–² +2.29% (+5.77)
5D: β–² +0.65% (+1.67)
1M: β–² +3.98% (+9.86)
6M: β–² +20.96% (+44.60)
YTD: β–² +0.52% (+1.34)
1Y: β–² +36.19% (+68.39)
Volume: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
Volatility: 25.3%
BB: Inside (8.6%)
MACD: +2.882 | +1.921 (Bullish)
MA: 50d: $246.72 | 200d: $236.43
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 32.36
EPS: -23.29
1y Target Est: $277.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.74
🟒 TRADE SETUP (LONG)
Entry: $257.37
Current
Stop Loss: $247.88
-3.7%
Target: $276.35
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$250.00$259.01
52W
$177.35$264.79
Bollinger Bands
$238.42$249.08$259.73
Width: 8.6% – Inside
Implied Move Β±2.1%
$252.78$261.96

SPYU β†— (Y, F, Z, S) $56.43

β–² +2.29% (+1.26)
5D: β–Ό -0.87% (-0.50)
1M: β–² +0.11% (+0.06)
6M: β–² +131.28% (+32.03)
YTD: β–² +2.90% (+1.59)
1Y: β–² +14.05% (+6.95)
Volume: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 51.1%
BB: Inside (11.7%)
MACD: +0.428 | +0.445 (Bearish)
MA: 50d: $55.23 | 200d: $45.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.43
Current
Stop Loss: $52.97
-6.1%
Target: $63.36
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$55.45$57.11
52W
$18.15$60.42
Bollinger Bands
$52.51$55.78$59.06
Width: 11.7% – Inside

ROST β†— (Y, F, Z, S) $186.88

β–² +2.27% (+4.14)
5D: β–² +3.41% (+6.16)
1M: β–² +5.77% (+10.19)
6M: β–² +34.89% (+48.34)
YTD: β–² +3.74% (+6.74)
1Y: β–² +21.94% (+33.63)
Volume: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
Volatility: 23.8%
BB: Above Upper (5.0%)
MACD: +3.149 | +3.600 (Bearish)
MA: 50d: $171.49 | 200d: $148.41
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.3d)
P/E: 28.59
EPS: 6.53
1y Target Est: $184.88
Upside %: -1.1%
Div: $1.62 (0.89%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $186.88
Current
Stop Loss: $181.72
-2.8%
Target: $197.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$182.56$186.88
52W
$121.41$186.78
Bollinger Bands
$176.94$181.48$186.01
Width: 5.0% – Above Upper
Implied Move Β±0.6%
$185.97$187.79

DNUT β†˜ (Y, F, Z, S) $4.17

β–² +2.21% (+0.09)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -1.18% (-0.05)
6M: β–² +1.30% (+0.05)
YTD: β–² +3.73% (+0.15)
1Y: β–Ό -56.44% (-5.40)
Volume: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
Volatility: 67.6%
BB: Inside (17.5%)
MACD: +0.002 | +0.058 (Bearish)
MA: 50d: $4.10 | 200d: $3.70
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 27.9% (12.2d)
P/E: -43.61
EPS: -3.06
1y Target Est: $3.83
Upside %: -8.3%
Div: $0.14 (3.43%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.15
🟒 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.86
-7.4%
Target: $4.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$4.03$4.30
52W
$2.50$9.85
Bollinger Bands
$3.96$4.33$4.71
Width: 17.5% – Inside
Implied Move Β±6.2%
$3.95$4.39

XLF ↑ (Y, F, Z, S) $56.13

β–² +2.18% (+1.20)
5D: β–² +1.46% (+0.81)
1M: β–² +4.97% (+2.66)
6M: β–² +21.55% (+9.95)
YTD: β–² +2.48% (+1.36)
1Y: β–² +17.49% (+8.35)
Volume: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
Volatility: 14.8%
BB: Inside (6.0%)
MACD: +0.652 | +0.641 (Bullish)
MA: 50d: $53.32 | 200d: $51.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.59
🟒 TRADE SETUP (LONG)
Entry: $56.13
Current
Stop Loss: $54.96
-2.1%
Target: $58.48
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$54.68$56.51
52W
$41.78$56.51
Bollinger Bands
$53.06$54.71$56.35
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.50$56.76

TRI β†˜ (Y, F, Z, S) $129.09

β–² +2.16% (+2.73)
5D: β–Ό -3.10% (-4.13)
1M: β–Ό -3.43% (-4.59)
6M: β–Ό -28.27% (-50.87)
YTD: β–Ό -2.12% (-2.80)
1Y: β–Ό -18.63% (-29.56)
Volume: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.860 | -2.001 (Bullish)
MA: 50d: $137.77 | 200d: $169.57
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: N/A (6.5d)
P/E: 32.58
EPS: 3.97
1y Target Est: $180.73
Upside %: +40.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.09
Current
Stop Loss: $124.71
-3.4%
Target: $137.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$126.30$130.22
52W
$126.21$216.72
Bollinger Bands
$127.76$131.47$135.19
Width: 5.6% – Inside
Implied Move Β±2.9%
$125.95$132.23

TQQQ β†’ (Y, F, Z, S) $53.46

β–² +2.12% (+1.11)
5D: β–Ό -1.89% (-1.03)
1M: β–Ό -3.54% (-1.96)
6M: β–² +138.02% (+31.00)
YTD: β–² +1.40% (+0.74)
1Y: β–² +26.52% (+11.21)
Volume: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 55.2%
BB: Inside (14.1%)
MACD: -0.006 | +0.086 (Bearish)
MA: 50d: $54.10 | 200d: $43.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $53.46
Current
Stop Loss: $49.82
-6.8%
Target: $60.74
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$52.35$54.33
52W
$17.41$60.59
Bollinger Bands
$50.13$53.92$57.71
Width: 14.1% – Inside
Implied Move Β±4.2%
$51.53$55.39

SCHW ↑ (Y, F, Z, S) $103.68

β–² +2.08% (+2.11)
5D: β–² +2.34% (+2.37)
1M: β–² +9.10% (+8.65)
6M: β–² +37.36% (+28.20)
YTD: β–² +3.77% (+3.77)
1Y: β–² +40.91% (+30.10)
Volume: 8.8M
52W: $65.30 - $104.44
Market Cap: 188.31B
Volatility: 18.1%
BB: Inside (12.6%)
MACD: +2.150 | +1.819 (Bullish)
MA: 50d: $95.45 | 200d: $90.51
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 23.79
EPS: 4.36
1y Target Est: $112.79
Upside %: +8.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $103.68
Current
Stop Loss: $100.32
-3.2%
Target: $110.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$100.90$104.44
52W
$65.30$104.44
Bollinger Bands
$92.26$98.46$104.65
Width: 12.6% – Inside
Implied Move Β±1.6%
$102.30$105.06

QCOM β†’ (Y, F, Z, S) $176.55

β–² +2.06% (+3.57)
5D: β–² +1.80% (+3.12)
1M: β–² +1.26% (+2.20)
6M: β–² +31.37% (+42.16)
YTD: β–² +3.22% (+5.50)
1Y: β–² +12.92% (+20.20)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
Volatility: 40.4%
BB: Inside (6.4%)
MACD: +0.587 | +0.949 (Bearish)
MA: 50d: $172.98 | 200d: $157.85
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.50
EPS: 5.11
1y Target Est: $193.40
Upside %: +9.5%
Div: $3.56 (2.06%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $3.26
🟒 TRADE SETUP (LONG)
Entry: $176.55
Current
Stop Loss: $170.03
-3.7%
Target: $189.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$173.48$178.85
52W
$118.79$204.90
Bollinger Bands
$169.92$175.55$181.19
Width: 6.4% – Inside
Implied Move Β±2.8%
$172.34$180.76

NKE ↑ (Y, F, Z, S) $64.58

β–² +2.05% (+1.30)
5D: β–² +5.51% (+3.37)
1M: β–Ό -1.69% (-1.11)
6M: β–² +17.94% (+9.82)
YTD: β–² +1.37% (+0.87)
1Y: β–Ό -8.20% (-5.77)
Volume: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
Volatility: 38.5%
BB: Inside (21.3%)
MACD: -0.537 | -0.750 (Bullish)
MA: 50d: $63.66 | 200d: $65.95
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.9% (1.0d)
P/E: 37.09
EPS: 1.74
1y Target Est: $77.24
Upside %: +19.6%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $64.58
Current
Stop Loss: $60.43
-6.4%
Target: $72.89
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$63.27$66.25
52W
$51.34$80.55
Bollinger Bands
$56.66$63.40$70.15
Width: 21.3% – Inside
Implied Move Β±2.8%
$63.06$66.10

V ↑ (Y, F, Z, S) $353.40

β–² +2.00% (+6.92)
5D: β–Ό -0.34% (-1.21)
1M: β–² +8.04% (+26.30)
6M: β–² +7.80% (+25.56)
YTD: β–² +0.77% (+2.69)
1Y: β–² +13.69% (+42.57)
Volume: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
Volatility: 20.2%
BB: Inside (11.5%)
MACD: +4.639 | +4.434 (Bullish)
MA: 50d: $339.13 | 200d: $344.12
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (4.6d)
P/E: 34.02
EPS: 10.40
1y Target Est: $395.85
Upside %: +12.0%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $4.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $353.40
Current
Stop Loss: $344.18
-2.6%
Target: $371.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$343.02$357.54
52W
$297.39$374.11
Bollinger Bands
$325.72$345.51$365.31
Width: 11.5% – Inside
Implied Move Β±1.7%
$348.33$358.47

DIS ↑ (Y, F, Z, S) $114.05

β–² +1.97% (+2.20)
5D: β–Ό -0.12% (-0.14)
1M: β–² +8.87% (+9.29)
6M: β–² +35.96% (+30.17)
YTD: β–² +0.25% (+0.28)
1Y: β–² +3.84% (+4.21)
Volume: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
Volatility: 25.4%
BB: Inside (10.3%)
MACD: +1.656 | +1.478 (Bullish)
MA: 50d: $109.20 | 200d: $109.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.34
EPS: 6.98
1y Target Est: $132.50
Upside %: +16.2%
Div: $1.50 (1.34%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $2.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.05
Current
Stop Loss: $109.97
-3.6%
Target: $122.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$110.84$116.03
52W
$79.22$123.85
Bollinger Bands
$105.54$111.28$117.02
Width: 10.3% – Inside
Implied Move Β±2.3%
$111.81$116.29

CMCSA ↑ (Y, F, Z, S) $28.22

β–² +1.93% (+0.53)
5D: β–² +0.80% (+0.23)
1M: β–² +10.70% (+2.73)
6M: β–Ό -9.59% (-2.99)
YTD: β–² +0.74% (+0.21)
1Y: β–Ό -16.44% (-5.55)
Volume: 69.8M
52W: $24.13 - $34.90
Market Cap: 103.86B
Volatility: 28.1%
BB: Inside (17.4%)
MACD: +0.542 | +0.476 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.8d)
P/E: 4.91
EPS: 5.73
1y Target Est: $34.60
Upside %: +22.6%
Div: $1.32 (4.47%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $0.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.22
Current
Stop Loss: $26.80
-5.0%
Target: $31.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$27.68$28.93
52W
$24.13$34.90
Bollinger Bands
$24.75$27.11$29.48
Width: 17.4% – Inside
Implied Move Β±5.5%
$26.91$29.53

QQQE β†— (Y, F, Z, S) $104.27

β–² +1.87% (+1.91)
5D: β–² +0.70% (+0.72)
1M: β–² +0.83% (+0.86)
6M: β–² +27.04% (+22.20)
YTD: β–² +1.92% (+1.96)
1Y: β–² +14.07% (+12.86)
Volume: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 15.0%
BB: Inside (2.8%)
MACD: +0.282 | +0.380 (Bearish)
MA: 50d: $102.29 | 200d: $96.84
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.32
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.95
🟒 TRADE SETUP (LONG)
Entry: $104.27
Current
Stop Loss: $102.36
-1.8%
Target: $108.09
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$103.09$104.27
52W
$74.72$105.19
Bollinger Bands
$101.74$103.20$104.65
Width: 2.8% – Inside
Implied Move Β±1.9%
$102.60$105.94

QTUM ↑ (Y, F, Z, S) $114.47

β–² +1.86% (+2.09)
5D: β–² +3.62% (+4.00)
1M: β–² +1.72% (+1.94)
6M: β–² +65.04% (+45.11)
YTD: β–² +4.39% (+4.81)
1Y: β–² +35.47% (+29.97)
Volume: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
Volatility: 30.6%
BB: Inside (7.8%)
MACD: +0.778 | +0.613 (Bullish)
MA: 50d: $109.93 | 200d: $94.64
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.00
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.47
Current
Stop Loss: $110.54
-3.4%
Target: $122.32
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$112.62$115.40
52W
$62.13$115.44
Bollinger Bands
$107.16$111.52$115.88
Width: 7.8% – Inside
Implied Move Β±7.6%
$107.08$121.87

BB ↓ (Y, F, Z, S) $3.87

β–² +1.84% (+0.07)
5D: β–Ό -0.26% (-0.01)
1M: β–Ό -8.94% (-0.38)
6M: β–² +22.08% (+0.70)
YTD: β–² +2.11% (+0.08)
1Y: β–Ό -5.38% (-0.22)
Volume: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 44.2%
BB: Inside (23.9%)
MACD: -0.131 | -0.108 (Bearish)
MA: 50d: $4.30 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (1.8d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $0.19
🟒 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.50
-9.6%
Target: $4.62
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
Day
$3.79$3.94
52W
$2.80$6.24
Bollinger Bands
$3.62$4.11$4.60
Width: 23.9% – Inside
Implied Move Β±5.9%
$3.67$4.07

NTSK ↓ (Y, F, Z, S) $17.21

β–² +1.83% (+0.31)
5D: β–Ό -5.28% (-0.96)
1M: β–Ό -12.55% (-2.47)
6M: β–Ό -23.48% (-5.28)
YTD: β–Ό -1.88% (-0.33)
1Y: β–Ό -23.48% (-5.28)
Volume: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.2%
BB: Inside (40.0%)
MACD: -0.805 | -0.574 (Bearish)
MA: 50d: $20.22 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -83.09
EPS: -3.10
1y Target Est: $27.29
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.21
Current
Stop Loss: $15.17
-11.9%
Target: $21.29
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
Day
$16.81$17.63
52W
$16.57$27.99
Bollinger Bands
$15.64$19.55$23.47
Width: 40.0% – Inside
Implied Move Β±8.9%
$15.91$18.51

UPRO β†— (Y, F, Z, S) $118.42

β–² +1.80% (+2.09)
5D: β–Ό -0.42% (-0.50)
1M: β–² +1.05% (+1.23)
6M: β–² +104.71% (+60.57)
YTD: β–² +2.30% (+2.66)
1Y: β–² +29.00% (+26.62)
Volume: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 38.9%
BB: Inside (9.0%)
MACD: +1.072 | +1.095 (Bearish)
MA: 50d: $115.07 | 200d: $95.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.42
Current
Stop Loss: $112.84
-4.7%
Target: $129.58
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$116.33$119.48
52W
$45.54$121.84
Bollinger Bands
$111.53$116.79$122.05
Width: 9.0% – Inside
Implied Move Β±3.0%
$115.37$121.47

SPXL β†— (Y, F, Z, S) $225.62

β–² +1.80% (+3.98)
5D: β–Ό -0.44% (-1.00)
1M: β–² +1.00% (+2.24)
6M: β–² +105.09% (+115.61)
YTD: β–² +2.27% (+5.01)
1Y: β–² +29.00% (+50.72)
Volume: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 39.0%
BB: Inside (9.1%)
MACD: +2.048 | +2.094 (Bearish)
MA: 50d: $219.25 | 200d: $181.94
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $225.62
Current
Stop Loss: $214.96
-4.7%
Target: $246.95
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$221.32$227.68
52W
$86.59$232.01
Bollinger Bands
$212.45$222.57$232.69
Width: 9.1% – Inside
Implied Move Β±2.9%
$220.12$231.12

ADP ↓ (Y, F, Z, S) $257.40

β–² +1.79% (+4.52)
5D: β–Ό -0.85% (-2.21)
1M: β–Ό -0.13% (-0.33)
6M: β–Ό -10.76% (-31.05)
YTD: β–² +0.07% (+0.17)
1Y: β–Ό -8.37% (-23.50)
Volume: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: -0.667 | -0.267 (Bearish)
MA: 50d: $258.08 | 200d: $288.15
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 24.93
EPS: 10.32
1y Target Est: $289.54
Upside %: +12.5%
Div: $6.80 (2.69%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $3.99
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.40
Current
Stop Loss: $249.41
-3.1%
Target: $273.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$251.65$259.14
52W
$245.59$324.50
Bollinger Bands
$252.90$259.60$266.30
Width: 5.2% – Inside
Implied Move Β±1.7%
$253.64$261.16

DXCM β†— (Y, F, Z, S) $67.72

β–² +1.77% (+1.18)
5D: β–² +0.37% (+0.25)
1M: β–² +3.79% (+2.47)
6M: β–Ό -1.24% (-0.85)
YTD: β–² +2.03% (+1.35)
1Y: β–Ό -15.22% (-12.16)
Volume: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.8%
BB: Inside (5.3%)
MACD: +0.842 | +0.919 (Bearish)
MA: 50d: $64.00 | 200d: $73.86
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.9d)
P/E: 36.97
EPS: 1.83
1y Target Est: $85.27
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $67.72
Current
Stop Loss: $64.77
-4.4%
Target: $73.62
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$65.13$68.12
52W
$54.11$93.25
Bollinger Bands
$64.97$66.75$68.54
Width: 5.3% – Inside
Implied Move Β±4.6%
$65.05$70.39

CPRT β†’ (Y, F, Z, S) $38.42

β–² +1.72% (+0.65)
5D: β–Ό -2.71% (-1.07)
1M: β–Ό -0.98% (-0.38)
6M: β–Ό -35.62% (-21.26)
YTD: β–Ό -1.86% (-0.73)
1Y: β–Ό -32.10% (-18.16)
Volume: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.404 | -0.455 (Bullish)
MA: 50d: $40.33 | 200d: $48.28
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.8d)
P/E: 23.21
EPS: 1.66
1y Target Est: $48.89
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $38.42
Current
Stop Loss: $37.07
-3.5%
Target: $41.12
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$37.41$39.15
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.78$40.06

AXP β†— (Y, F, Z, S) $379.08

β–² +1.70% (+6.35)
5D: β–² +1.23% (+4.59)
1M: β–² +2.36% (+8.75)
6M: β–² +51.94% (+129.59)
YTD: β–² +2.70% (+9.95)
1Y: β–² +26.91% (+80.38)
Volume: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: +3.501 | +4.650 (Bearish)
MA: 50d: $365.78 | 200d: $316.68
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (4.1d)
P/E: 25.07
EPS: 15.15
1y Target Est: $364.10
Upside %: -4.0%
Div: $3.28 (0.88%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $379.08
Current
Stop Loss: $367.56
-3.0%
Target: $402.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$370.09$383.70
52W
$218.83$386.63
Bollinger Bands
$363.08$375.69$388.30
Width: 6.7% – Inside
Implied Move Β±2.0%
$372.79$385.37

BAC ↑ (Y, F, Z, S) $56.89

β–² +1.68% (+0.94)
5D: β–² +2.78% (+1.54)
1M: β–² +5.59% (+3.01)
6M: β–² +54.62% (+20.10)
YTD: β–² +3.44% (+1.89)
1Y: β–² +28.21% (+12.52)
Volume: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: +0.796 | +0.773 (Bullish)
MA: 50d: $53.59 | 200d: $47.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 15.29
EPS: 3.72
1y Target Est: $60.27
Upside %: +5.9%
Div: $1.12 (2.0%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $0.87
🟒 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $55.14
-3.1%
Target: $60.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$55.68$57.55
52W
$32.53$57.55
Bollinger Bands
$53.30$55.11$56.92
Width: 6.6% – Inside
Implied Move Β±1.9%
$55.99$57.79

IDXX ↓ (Y, F, Z, S) $680.93

β–² +1.63% (+10.94)
5D: β–Ό -1.01% (-6.96)
1M: β–Ό -5.09% (-36.54)
6M: β–² +65.48% (+269.44)
YTD: β–² +0.65% (+4.40)
1Y: β–² +58.67% (+251.77)
Volume: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
Volatility: 39.2%
BB: Inside (6.6%)
MACD: -6.590 | -3.541 (Bearish)
MA: 50d: $696.52 | 200d: $583.95
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (4.2d)
P/E: 53.17
EPS: 12.83
1y Target Est: $766.00
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $13.87
🟒 TRADE SETUP (LONG)
Entry: $680.93
Current
Stop Loss: $653.19
-4.1%
Target: $736.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$650.01$684.96
52W
$356.14$769.98
Bollinger Bands
$671.09$694.01$716.92
Width: 6.6% – Inside
Implied Move Β±5.3%
$650.51$711.35

ARM β†’ (Y, F, Z, S) $116.60

β–² +1.63% (+1.87)
5D: β–² +5.51% (+6.09)
1M: β–Ό -17.00% (-23.89)
6M: β–² +15.75% (+15.87)
YTD: β–² +6.67% (+7.29)
1Y: β–Ό -20.90% (-30.81)
Volume: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
Volatility: 48.2%
BB: Inside (40.4%)
MACD: -7.573 | -8.135 (Bullish)
MA: 50d: $138.38 | 200d: $137.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.8d)
P/E: 146.97
EPS: 0.79
1y Target Est: $163.25
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $4.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.60
Current
Stop Loss: $107.73
-7.6%
Target: $134.34
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$111.64$122.50
52W
$80.00$183.16
Bollinger Bands
$96.84$121.39$145.94
Width: 40.4% – Inside
Implied Move Β±4.4%
$112.22$120.98

UNH ↑ (Y, F, Z, S) $341.85

β–² +1.62% (+5.45)
5D: β–² +3.92% (+12.91)
1M: β–² +3.20% (+10.59)
6M: β–Ό -23.20% (-103.24)
YTD: β–² +3.56% (+11.74)
1Y: β–Ό -31.81% (-159.47)
Volume: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
Volatility: 27.0%
BB: Inside (7.0%)
MACD: +1.442 | +0.316 (Bullish)
MA: 50d: $330.74 | 200d: $343.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.54
EPS: 19.50
1y Target Est: $392.44
Upside %: +14.8%
Div: $8.84 (2.63%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: None (nan%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG)
Entry: $341.85
Current
Stop Loss: $327.02
-4.3%
Target: $371.51
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$333.74$346.94
52W
$231.57$594.32
Bollinger Bands
$319.55$331.22$342.88
Width: 7.0% – Inside
Implied Move Β±2.8%
$333.71$349.99

ABT β†— (Y, F, Z, S) $126.20

β–² +1.62% (+2.01)
5D: β–² +1.31% (+1.63)
1M: β–² +0.64% (+0.80)
6M: β–Ό -2.79% (-3.62)
YTD: β–² +0.73% (+0.91)
1Y: β–² +13.76% (+15.26)
Volume: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
Volatility: 18.8%
BB: Inside (5.4%)
MACD: -0.313 | -0.463 (Bullish)
MA: 50d: $126.01 | 200d: $129.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.59
EPS: 8.11
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $2.08
🟒 TRADE SETUP (LONG)
Entry: $126.20
Current
Stop Loss: $122.04
-3.3%
Target: $134.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$122.50$126.57
52W
$109.37$139.33
Bollinger Bands
$121.52$124.90$128.27
Width: 5.4% – Inside
Implied Move Β±1.9%
$124.15$128.25

FAST ↓ (Y, F, Z, S) $41.08

β–² +1.58% (+0.64)
5D: β–Ό -0.51% (-0.21)
1M: β–Ό -1.60% (-0.67)
6M: β–² +2.26% (+0.91)
YTD: β–² +2.37% (+0.95)
1Y: β–² +16.58% (+5.84)
Volume: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
Volatility: 23.7%
BB: Inside (6.9%)
MACD: -0.122 | +0.003 (Bearish)
MA: 50d: $41.11 | 200d: $42.82
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.10
EPS: 1.08
1y Target Est: $44.00
Upside %: +7.1%
Div: $0.88 (2.18%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG)
Entry: $41.08
Current
Stop Loss: $39.71
-3.3%
Target: $43.82
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$40.26$41.76
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.06$42.10

RKLB ↑ (Y, F, Z, S) $77.19

β–² +1.58% (+1.20)
5D: β–² +10.08% (+7.07)
1M: β–² +56.35% (+27.82)
6M: β–² +291.03% (+57.45)
YTD: β–² +10.65% (+7.43)
1Y: β–² +168.02% (+48.39)
Volume: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
Volatility: 91.2%
BB: Inside (60.9%)
MACD: +6.374 | +5.437 (Bullish)
MA: 50d: $56.42 | 200d: $41.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -669.75
EPS: -0.39
1y Target Est: $68.75
Upside %: -10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $77.19
Current
Stop Loss: $64.57
-16.3%
Target: $102.42
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
Day
$71.31$78.59
52W
$14.71$79.83
Bollinger Bands
$45.17$64.95$84.72
Width: 60.9% – Inside
Implied Move Β±8.6%
$71.57$82.81

ADI β†’ (Y, F, Z, S) $277.75

β–² +1.46% (+4.01)
5D: β–² +0.77% (+2.12)
1M: β–² +0.53% (+1.47)
6M: β–² +59.48% (+103.59)
YTD: β–² +2.42% (+6.55)
1Y: β–² +29.51% (+63.29)
Volume: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
Volatility: 30.5%
BB: Inside (4.6%)
MACD: +4.789 | +6.467 (Bearish)
MA: 50d: $255.56 | 200d: $231.48
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 59.89
EPS: 4.63
1y Target Est: $285.56
Upside %: +2.8%
Div: $3.96 (1.45%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $4.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $277.75
Current
Stop Loss: $268.50
-3.3%
Target: $296.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$272.47$281.88
52W
$156.76$284.23
Bollinger Bands
$270.52$276.94$283.36
Width: 4.6% – Inside
Implied Move Β±2.7%
$271.39$284.11

PILL β†˜ (Y, F, Z, S) $11.93

β–² +1.45% (+0.17)
5D: β–Ό -7.73% (-1.00)
1M: β–² +6.41% (+0.72)
6M: β–² +162.10% (+7.38)
YTD: β–Ό -3.01% (-0.37)
1Y: β–² +74.27% (+5.08)
Volume: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 63.0%
BB: Inside (16.8%)
MACD: +0.419 | +0.628 (Bearish)
MA: 50d: $10.64 | 200d: $7.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.64
-10.8%
Target: $14.51
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
Day
$11.03$12.08
52W
$3.59$13.33
Bollinger Bands
$11.31$12.35$13.39
Width: 16.8% – Inside
Implied Move Β±8.4%
$11.08$12.78

XLY β†˜ (Y, F, Z, S) $120.06

β–² +1.45% (+1.71)
5D: β–Ό -0.65% (-0.79)
1M: β–² +1.03% (+1.23)
6M: β–² +30.28% (+27.90)
YTD: β–² +0.54% (+0.65)
1Y: β–² +6.80% (+7.65)
Volume: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
Volatility: 19.3%
BB: Inside (5.0%)
MACD: +0.563 | +0.912 (Bearish)
MA: 50d: $118.58 | 200d: $111.07
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.18
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.47
🟒 TRADE SETUP (LONG)
Entry: $120.06
Current
Stop Loss: $117.12
-2.4%
Target: $125.94
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$118.35$121.15
52W
$86.04$123.39
Bollinger Bands
$117.53$120.52$123.52
Width: 5.0% – Inside
Implied Move Β±1.8%
$118.27$121.85

PANW ↓ (Y, F, Z, S) $181.90

β–² +1.41% (+2.53)
5D: β–Ό -2.65% (-4.95)
1M: β–Ό -7.04% (-13.78)
6M: β–² +8.47% (+14.21)
YTD: β–Ό -1.25% (-2.30)
1Y: β–² +1.34% (+2.40)
Volume: 3.8M
52W: $144.15 - $223.61
Market Cap: 124.57B
Volatility: 28.1%
BB: Inside (10.0%)
MACD: -3.627 | -3.496 (Bearish)
MA: 50d: $198.11 | 200d: $192.41
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (8.2d)
P/E: 113.83
EPS: 1.60
1y Target Est: $228.09
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: None (nan%)
ATR(14): $3.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $181.90
Current
Stop Loss: $174.18
-4.2%
Target: $197.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$179.37$192.63
52W
$144.15$223.61
Bollinger Bands
$178.86$188.30$197.74
Width: 10.0% – Inside
Implied Move Β±2.5%
$178.07$185.72

FNGU ↓ (Y, F, Z, S) $24.47

β–² +1.41% (+0.34)
5D: β–Ό -5.92% (-1.54)
1M: β–Ό -17.08% (-5.04)
6M: β–² +124.91% (+13.59)
YTD: β–Ό -3.13% (-0.79)
1Y: β–² +0.98% (+0.24)
Volume: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 61.5%
BB: Inside (29.8%)
MACD: -1.044 | -0.921 (Bearish)
MA: 50d: $28.65 | 200d: $23.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.42
-8.4%
Target: $28.57
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$24.29$25.20
52W
$7.95$34.14
Bollinger Bands
$22.66$26.63$30.60
Width: 29.8% – Inside

XRT β†’ (Y, F, Z, S) $87.06

β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
6M: β–² +31.68% (+20.95)
YTD: β–² +2.08% (+1.77)
1Y: β–² +9.77% (+7.75)
Volume: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
Volatility: 22.2%
BB: Inside (3.7%)
MACD: +0.654 | +0.936 (Bearish)
MA: 50d: $83.74 | 200d: $79.42
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.06
Current
Stop Loss: $84.99
-2.4%
Target: $91.21
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$85.40$87.78
52W
$60.97$89.13
Bollinger Bands
$85.24$86.86$88.48
Width: 3.7% – Inside
Implied Move Β±3.0%
$84.84$89.28

SHW ↑ (Y, F, Z, S) $332.19

β–² +1.33% (+4.35)
5D: β–² +2.14% (+6.96)
1M: β–Ό -0.95% (-3.18)
6M: β–² +0.31% (+1.03)
YTD: β–² +2.52% (+8.16)
1Y: β–Ό -0.79% (-2.65)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
Volatility: 20.9%
BB: Inside (3.8%)
MACD: -1.818 | -2.684 (Bullish)
MA: 50d: $333.62 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 32.07
EPS: 10.36
1y Target Est: $386.10
Upside %: +16.2%
Div: $3.16 (0.96%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $332.19
Current
Stop Loss: $320.97
-3.4%
Target: $354.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$322.88$333.19
52W
$306.78$378.76
Bollinger Bands
$320.29$326.51$332.74
Width: 3.8% – Inside
Implied Move Β±2.3%
$325.59$338.79

GE ↑ (Y, F, Z, S) $324.88

β–² +1.29% (+4.13)
5D: β–² +4.27% (+13.30)
1M: β–² +11.44% (+33.36)
6M: β–² +79.40% (+143.79)
YTD: β–² +5.47% (+16.85)
1Y: β–² +89.47% (+153.41)
Volume: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
Volatility: 26.8%
BB: Inside (17.4%)
MACD: +6.039 | +3.975 (Bullish)
MA: 50d: $302.12 | 200d: $262.69
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.90
EPS: 7.56
1y Target Est: $345.94
Upside %: +6.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $6.56
🟒 TRADE SETUP (LONG)
Entry: $324.88
Current
Stop Loss: $311.76
-4.0%
Target: $351.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$320.75$329.43
52W
$158.75$329.43
Bollinger Bands
$276.79$303.13$329.46
Width: 17.4% – Inside
Implied Move Β±2.4%
$318.25$331.51

ZS β†˜ (Y, F, Z, S) $223.38

β–² +1.27% (+2.81)
5D: β–Ό -2.03% (-4.64)
1M: β–Ό -7.64% (-18.47)
6M: β–² +11.08% (+22.29)
YTD: β–Ό -0.68% (-1.54)
1Y: β–² +18.37% (+34.67)
Volume: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
Volatility: 38.9%
BB: Inside (12.5%)
MACD: -12.220 | -13.645 (Bullish)
MA: 50d: $272.24 | 200d: $269.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.67
EPS: -0.27
1y Target Est: $326.33
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.38
Current
Stop Loss: $213.05
-4.6%
Target: $244.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$220.92$227.70
52W
$164.78$336.99
Bollinger Bands
$218.04$232.53$247.01
Width: 12.5% – Inside
Implied Move Β±3.0%
$217.77$228.99

XLI ↑ (Y, F, Z, S) $159.97

β–² +1.26% (+1.99)
5D: β–² +1.98% (+3.10)
1M: β–² +3.55% (+5.49)
6M: β–² +29.03% (+35.99)
YTD: β–² +3.13% (+4.85)
1Y: β–² +22.46% (+29.34)
Volume: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
Volatility: 14.4%
BB: Above Upper (4.6%)
MACD: +1.284 | +1.079 (Bullish)
MA: 50d: $153.82 | 200d: $145.92
P/C Vol Ratio: 2.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.45
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $159.97
Current
Stop Loss: $156.70
-2.0%
Target: $166.51
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$157.21$160.57
52W
$111.56$160.57
Bollinger Bands
$152.37$155.94$159.52
Width: 4.6% – Above Upper
Implied Move Β±1.1%
$158.41$161.53

META ↓ (Y, F, Z, S) $658.60

β–² +1.26% (+8.19)
5D: β–Ό -0.01% (-0.09)
1M: β–Ό -0.36% (-2.39)
6M: β–² +31.63% (+158.25)
YTD: β–Ό -0.23% (-1.49)
1Y: β–² +4.84% (+30.38)
Volume: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.9%
BB: Inside (4.7%)
MACD: +2.800 | +2.901 (Bearish)
MA: 50d: $650.34 | 200d: $672.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 28.82
EPS: 22.86
1y Target Est: $837.15
Upside %: +27.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $13.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $658.60
Current
Stop Loss: $632.13
-4.0%
Target: $711.55
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$612.86$682.92
52W
$478.72$795.06
Bollinger Bands
$643.08$658.48$673.89
Width: 4.7% – Inside
Implied Move Β±2.1%
$646.57$670.63

SMH ↑ (Y, F, Z, S) $378.00

β–² +1.26% (+4.70)
5D: β–² +3.79% (+13.79)
1M: β–² +4.86% (+17.52)
6M: β–² +96.94% (+186.07)
YTD: β–² +4.96% (+17.87)
1Y: β–² +45.71% (+118.58)
Volume: 14.0M
52W: $169.58 - $383.99
Market Cap: 4.41B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +5.096 | +3.697 (Bullish)
MA: 50d: $354.48 | 200d: $290.68
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.62
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $378.00
Current
Stop Loss: $362.19
-4.2%
Target: $409.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$373.30$383.95
52W
$169.58$383.99
Bollinger Bands
$341.83$361.39$380.96
Width: 10.8% – Inside
Implied Move Β±2.8%
$369.07$386.92

MMM β†˜ (Y, F, Z, S) $163.82

β–² +1.24% (+2.00)
5D: β–² +1.30% (+2.10)
1M: β–Ό -3.22% (-5.45)
6M: β–² +27.56% (+35.39)
YTD: β–² +2.32% (+3.72)
1Y: β–² +28.11% (+35.94)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
Volatility: 25.3%
BB: Inside (6.8%)
MACD: -1.253 | -1.195 (Bearish)
MA: 50d: $165.74 | 200d: $152.55
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 25.84
EPS: 6.33
1y Target Est: $174.25
Upside %: +6.4%
Div: $2.92 (1.8%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.69
🟒 TRADE SETUP (LONG)
Entry: $163.82
Current
Stop Loss: $158.43
-3.3%
Target: $174.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$160.51$164.47
52W
$120.31$174.69
Bollinger Bands
$157.69$163.27$168.85
Width: 6.8% – Inside
Implied Move Β±2.2%
$160.76$166.88

SSO β†— (Y, F, Z, S) $58.81

β–² +1.22% (+0.71)
5D: β–Ό -0.25% (-0.15)
1M: β–² +0.88% (+0.51)
6M: β–² +64.66% (+23.09)
YTD: β–² +1.54% (+0.89)
1Y: β–² +24.25% (+11.48)
Volume: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 26.0%
BB: Inside (6.1%)
MACD: +0.401 | +0.411 (Bearish)
MA: 50d: $57.54 | 200d: $50.21
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.81
Current
Stop Loss: $56.94
-3.2%
Target: $62.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.22$59.17
52W
$30.24$59.63
Bollinger Bands
$56.44$58.22$60.00
Width: 6.1% – Inside
Implied Move Β±1.8%
$57.92$59.70

IBM ↓ (Y, F, Z, S) $294.99

β–² +1.20% (+3.49)
5D: β–Ό -3.52% (-10.75)
1M: β–Ό -4.22% (-13.00)
6M: β–² +25.88% (+60.64)
YTD: β–Ό -0.41% (-1.22)
1Y: β–² +35.90% (+77.93)
Volume: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
Volatility: 27.5%
BB: Inside (7.3%)
MACD: -1.522 | +0.086 (Bearish)
MA: 50d: $303.77 | 200d: $269.97
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (4.9d)
P/E: 34.70
EPS: 8.50
1y Target Est: $295.21
Upside %: +0.1%
Div: $6.72 (2.31%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $294.99
Current
Stop Loss: $283.54
-3.9%
Target: $317.88
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$293.00$299.19
52W
$209.20$324.90
Bollinger Bands
$293.08$304.18$315.27
Width: 7.3% – Inside
Implied Move Β±2.3%
$289.31$300.67

MRVL β†— (Y, F, Z, S) $90.46

β–² +1.20% (+1.07)
5D: β–² +5.48% (+4.70)
1M: β–Ό -7.87% (-7.73)
6M: β–² +75.23% (+38.84)
YTD: β–² +6.45% (+5.48)
1Y: β–Ό -23.75% (-28.18)
Volume: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
Volatility: 55.8%
BB: Inside (18.1%)
MACD: -0.022 | -0.354 (Bullish)
MA: 50d: $87.78 | 200d: $74.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (3.4d)
P/E: 31.44
EPS: 2.87
1y Target Est: $117.20
Upside %: +29.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $3.12
🟒 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $84.23
-6.9%
Target: $102.92
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$89.81$93.87
52W
$46.97$127.15
Bollinger Bands
$79.45$87.36$95.27
Width: 18.1% – Inside
Implied Move Β±5.4%
$86.27$94.65

ACN β†˜ (Y, F, Z, S) $263.02

β–² +1.18% (+3.07)
5D: β–Ό -3.07% (-8.32)
1M: β–Ό -2.35% (-6.32)
6M: β–Ό -6.38% (-17.92)
YTD: β–Ό -1.97% (-5.28)
1Y: β–Ό -24.07% (-83.36)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
Volatility: 27.7%
BB: Inside (5.0%)
MACD: +2.367 | +4.216 (Bearish)
MA: 50d: $257.26 | 200d: $273.38
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.3d)
P/E: 21.50
EPS: 12.28
1y Target Est: $288.18
Upside %: +9.6%
Div: $6.52 (2.51%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: None (nan%)
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $263.02
Current
Stop Loss: $251.25
-4.5%
Target: $286.56
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$256.10$266.75
52W
$229.40$394.41
Bollinger Bands
$262.97$269.77$276.58
Width: 5.0% – Inside
Implied Move Β±2.4%
$257.63$268.41

FNGG ↓ (Y, F, Z, S) $201.82

β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
6M: β–² +85.52% (+93.03)
YTD: β–Ό -2.17% (-4.47)
1Y: β–² +16.71% (+28.89)
Volume: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 41.9%
BB: Inside (18.9%)
MACD: -4.914 | -4.197 (Bearish)
MA: 50d: $221.72 | 200d: $189.39
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.67
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.22
🟒 TRADE SETUP (LONG)
Entry: $201.82
Current
Stop Loss: $191.38
-5.2%
Target: $222.68
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
Day
$201.02$204.39
52W
$87.30$248.19
Bollinger Bands
$192.44$212.52$232.60
Width: 18.9% – Inside
Implied Move Β±15.2%
$175.79$227.84

TSM ↑ (Y, F, Z, S) $323.22

β–² +1.13% (+3.61)
5D: β–² +7.41% (+22.30)
1M: β–² +10.64% (+31.08)
6M: β–² +115.04% (+172.91)
YTD: β–² +6.36% (+19.33)
1Y: β–² +48.89% (+106.14)
Volume: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
Volatility: 35.9%
BB: Above Upper (14.9%)
MACD: +5.872 | +3.040 (Bullish)
MA: 50d: $293.28 | 200d: $238.56
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.5% (3.0d)
P/E: 33.02
EPS: 9.76
1y Target Est: $356.04
Upside %: +10.2%
Div: $3.37 (1.05%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: None (nan%)
ATR(14): $8.05
🟒 TRADE SETUP (LONG)
Entry: $323.22
Current
Stop Loss: $307.11
-5.0%
Target: $355.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$304.18$345.83
52W
$132.98$331.25
Bollinger Bands
$276.19$298.35$320.52
Width: 14.9% – Above Upper
Implied Move Β±3.4%
$313.97$332.47

BULZ β†’ (Y, F, Z, S) $262.00

β–² +1.11% (+2.87)
5D: β–Ό -2.31% (-6.19)
1M: β–Ό -4.34% (-11.89)
6M: β–² +247.48% (+186.60)
YTD: β–² +0.94% (+2.45)
1Y: β–² +48.06% (+85.04)
Volume: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 86.5%
BB: Inside (22.1%)
MACD: -0.452 | -0.513 (Bullish)
MA: 50d: $271.40 | 200d: $197.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.01
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $262.00
Current
Stop Loss: $234.61
-10.5%
Target: $316.78
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$261.19$272.91
52W
$57.00$335.58
Bollinger Bands
$236.02$265.38$294.74
Width: 22.1% – Inside

RDDT ↑ (Y, F, Z, S) $244.52

β–² +1.09% (+2.63)
5D: β–² +4.21% (+9.87)
1M: β–² +9.77% (+21.77)
6M: β–² +154.28% (+148.36)
YTD: β–² +6.37% (+14.65)
1Y: β–² +36.23% (+65.03)
Volume: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
Volatility: 63.0%
BB: Above Upper (11.0%)
MACD: +6.243 | +5.756 (Bullish)
MA: 50d: $214.25 | 200d: $174.77
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (5.6d)
P/E: 110.93
EPS: 2.20
1y Target Est: $246.32
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.30
🟒 TRADE SETUP (LONG)
Entry: $244.52
Current
Stop Loss: $223.93
-8.4%
Target: $285.71
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$241.00$250.00
52W
$79.75$282.95
Bollinger Bands
$218.83$231.62$244.41
Width: 11.0% – Above Upper
Implied Move Β±5.5%
$232.99$256.05

LIN ↑ (Y, F, Z, S) $433.75

β–² +1.08% (+4.64)
5D: β–² +1.69% (+7.21)
1M: β–² +7.44% (+30.02)
6M: β–Ό -3.09% (-13.85)
YTD: β–² +1.73% (+7.36)
1Y: β–² +6.46% (+26.33)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.032 | +1.979 (Bullish)
MA: 50d: $417.98 | 200d: $450.09
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.7d)
P/E: 28.74
EPS: 15.07
1y Target Est: $502.71
Upside %: +15.9%
Div: $6.00 (1.4%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $5.72
🟒 TRADE SETUP (LONG)
Entry: $433.75
Current
Stop Loss: $422.31
-2.6%
Target: $456.62
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$424.40$434.83
52W
$387.78$483.05
Bollinger Bands
$389.32$416.83$444.34
Width: 13.2% – Inside
Implied Move Β±2.7%
$423.93$443.57

RIVN β†˜ (Y, F, Z, S) $19.62

β–² +1.08% (+0.21)
5D: β–Ό -5.09% (-1.05)
1M: β–² +8.63% (+1.56)
6M: β–² +69.13% (+8.02)
YTD: β–Ό -0.46% (-0.09)
1Y: β–² +24.84% (+3.90)
Volume: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
Volatility: 82.9%
BB: Inside (34.6%)
MACD: +0.944 | +1.154 (Bearish)
MA: 50d: $16.85 | 200d: $14.25
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 15.0% (3.9d)
P/E: -8.16
EPS: -3.13
1y Target Est: $16.67
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.62
Current
Stop Loss: $17.14
-12.6%
Target: $24.57
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
Day
$19.16$20.00
52W
$10.36$22.69
Bollinger Bands
$15.98$19.33$22.67
Width: 34.6% – Inside
Implied Move Β±5.6%
$18.68$20.55

XLC β†— (Y, F, Z, S) $118.14

β–² +1.06% (+1.24)
5D: β–² +0.21% (+0.25)
1M: β–² +2.36% (+2.72)
6M: β–² +32.16% (+28.75)
YTD: β–² +0.36% (+0.42)
1Y: β–² +20.86% (+20.39)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 12.4%
BB: Inside (2.9%)
MACD: +0.881 | +0.888 (Bearish)
MA: 50d: $114.77 | 200d: $107.39
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $118.14
Current
Stop Loss: $116.18
-1.7%
Target: $122.05
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
Day
$116.55$118.31
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.8%
$116.36$119.92

CRM β†’ (Y, F, Z, S) $256.26

β–² +1.04% (+2.64)
5D: β–Ό -3.74% (-9.97)
1M: β–² +3.72% (+9.20)
6M: β–² +4.15% (+10.22)
YTD: β–Ό -3.27% (-8.65)
1Y: β–Ό -21.96% (-72.13)
Volume: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.896 | +4.932 (Bearish)
MA: 50d: $249.65 | 200d: $255.98
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.90
EPS: 7.56
1y Target Est: $330.06
Upside %: +28.8%
Div: $1.66 (0.66%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: None (nan%)
ATR(14): $5.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.26
Current
Stop Loss: $245.28
-4.3%
Target: $278.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$240.44$259.59
52W
$221.60$364.71
Bollinger Bands
$252.55$260.89$269.24
Width: 6.4% – Inside
Implied Move Β±2.6%
$250.56$261.95

XLB ↑ (Y, F, Z, S) $46.60

β–² +1.04% (+0.48)
5D: β–² +1.88% (+0.86)
1M: β–² +5.89% (+2.59)
6M: β–² +17.16% (+6.82)
YTD: β–² +2.76% (+1.25)
1Y: β–² +13.50% (+5.54)
Volume: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
Volatility: 15.7%
BB: Inside (8.3%)
MACD: +0.614 | +0.538 (Bullish)
MA: 50d: $44.03 | 200d: $43.52
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.02
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $45.64
-2.1%
Target: $48.51
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$46.00$46.88
52W
$36.02$46.73
Bollinger Bands
$43.22$45.08$46.95
Width: 8.3% – Inside
Implied Move Β±1.6%
$45.96$47.24

ONEQ β†— (Y, F, Z, S) $92.31

β–² +1.04% (+0.95)
5D: β–² +0.04% (+0.04)
1M: β–Ό -0.08% (-0.07)
6M: β–² +44.82% (+28.57)
YTD: β–² +1.00% (+0.91)
1Y: β–² +18.54% (+14.44)
Volume: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
Volatility: 18.5%
BB: Inside (4.3%)
MACD: +0.236 | +0.295 (Bearish)
MA: 50d: $91.42 | 200d: $81.96
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.31
Current
Stop Loss: $90.25
-2.2%
Target: $96.43
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
Day
$91.27$92.31
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.82
Width: 4.3% – Inside
Implied Move Β±1.3%
$91.29$93.33

WFC ↑ (Y, F, Z, S) $96.16

β–² +1.01% (+0.96)
5D: β–² +1.73% (+1.64)
1M: β–² +6.59% (+5.95)
6M: β–² +51.08% (+32.51)
YTD: β–² +3.17% (+2.96)
1Y: β–² +36.40% (+25.66)
Volume: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
Volatility: 25.6%
BB: Inside (8.8%)
MACD: +2.098 | +2.096 (Bullish)
MA: 50d: $88.60 | 200d: $79.35
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.67
EPS: 6.15
1y Target Est: $96.58
Upside %: +0.4%
Div: $1.80 (1.89%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: None (nan%)
ATR(14): $1.58
🟒 TRADE SETUP (LONG)
Entry: $96.16
Current
Stop Loss: $93.01
-3.3%
Target: $102.46
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$94.25$97.76
52W
$57.46$97.76
Bollinger Bands
$88.92$93.00$97.07
Width: 8.8% – Inside
Implied Move Β±2.0%
$94.48$97.83

FNGO ↓ (Y, F, Z, S) $114.07

β–² +1.00% (+1.13)
5D: β–Ό -4.13% (-4.91)
1M: β–Ό -11.42% (-14.71)
6M: β–² +84.39% (+52.20)
YTD: β–Ό -2.11% (-2.46)
1Y: β–² +15.47% (+15.28)
Volume: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 41.6%
BB: Inside (19.0%)
MACD: -2.877 | -2.432 (Bearish)
MA: 50d: $125.83 | 200d: $107.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.75
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: None (nan%)
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $114.07
Current
Stop Loss: $108.24
-5.1%
Target: $125.74
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$114.06$116.69
52W
$48.67$140.87
Bollinger Bands
$109.04$120.48$131.92
Width: 19.0% – Inside

WDAY ↓ (Y, F, Z, S) $207.70

β–² +0.93% (+1.91)
5D: β–Ό -5.16% (-11.29)
1M: β–Ό -4.12% (-8.92)
6M: β–Ό -6.03% (-13.32)
YTD: β–Ό -3.30% (-7.08)
1Y: β–Ό -18.27% (-46.44)
Volume: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
Volatility: 32.3%
BB: Below Lower (8.5%)
MACD: -3.101 | -2.425 (Bearish)
MA: 50d: $223.49 | 200d: $234.13
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (3.0d)
P/E: 87.04
EPS: 2.40
1y Target Est: $275.88
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG)
Entry: $207.70
Current
Stop Loss: $197.70
-4.8%
Target: $227.69
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$202.40$212.45
52W
$202.22$283.68
Bollinger Bands
$208.46$217.73$226.99
Width: 8.5% – Below Lower
Implied Move Β±2.8%
$202.77$212.63

INTU ↓ (Y, F, Z, S) $635.20

β–² +0.91% (+5.74)
5D: β–Ό -5.78% (-38.95)
1M: β–Ό -4.20% (-27.88)
6M: β–² +8.86% (+51.68)
YTD: β–Ό -4.11% (-27.22)
1Y: β–² +2.28% (+14.14)
Volume: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
Volatility: 25.6%
BB: Below Lower (8.0%)
MACD: -1.821 | +2.295 (Bearish)
MA: 50d: $659.13 | 200d: $681.33
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.9% (3.1d)
P/E: 43.30
EPS: 14.64
1y Target Est: $803.89
Upside %: +26.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: None (nan%)
ATR(14): $13.70
🟒 TRADE SETUP (LONG)
Entry: $635.20
Current
Stop Loss: $607.80
-4.3%
Target: $689.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$619.72$641.00
52W
$530.03$812.22
Bollinger Bands
$637.92$664.52$691.12
Width: 8.0% – Below Lower
Implied Move Β±2.6%
$621.03$649.37

BKNG β†’ (Y, F, Z, S) $5371.50

β–² +0.91% (+48.30)
5D: β–Ό -1.28% (-69.83)
1M: β–² +7.05% (+353.90)
6M: β–² +18.08% (+822.62)
YTD: β–² +0.30% (+16.17)
1Y: β–² +10.22% (+497.92)
Volume: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
Volatility: 28.9%
BB: Inside (6.7%)
MACD: +79.901 | +93.569 (Bearish)
MA: 50d: $5120.67 | 200d: $5243.48
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.60
EPS: 155.12
1y Target Est: $6208.22
Upside %: +15.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $94.40
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5371.50
Current
Stop Loss: $5182.69
-3.5%
Target: $5749.12
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$5286.44$5443.33
52W
$4074.35$5818.24
Bollinger Bands
$5172.13$5352.54$5532.95
Width: 6.7% – Inside
Implied Move Β±2.3%
$5265.36$5477.64

TRV β†’ (Y, F, Z, S) $287.76

β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
6M: β–² +13.84% (+34.98)
YTD: β–Ό -0.79% (-2.30)
1Y: β–² +20.91% (+49.76)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
Volatility: 16.9%
BB: Inside (7.7%)
MACD: +1.649 | +2.354 (Bearish)
MA: 50d: $283.40 | 200d: $268.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.64
1y Target Est: $296.95
Upside %: +3.2%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $287.76
Current
Stop Loss: $279.71
-2.8%
Target: $303.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$282.62$291.49
52W
$226.54$295.68
Bollinger Bands
$276.83$287.93$299.03
Width: 7.7% – Inside
Implied Move Β±2.1%
$282.63$292.89

GGLL β†— (Y, F, Z, S) $99.00

β–² +0.89% (+0.87)
5D: β–² +1.66% (+1.62)
1M: β–Ό -1.80% (-1.81)
6M: β–² +285.77% (+73.34)
YTD: β–² +2.19% (+2.12)
1Y: β–² +111.40% (+52.17)
Volume: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.6%
BB: Inside (14.9%)
MACD: +1.982 | +2.282 (Bearish)
MA: 50d: $90.19 | 200d: $53.01
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.02
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $99.00
Current
Stop Loss: $91.70
-7.4%
Target: $113.60
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$97.81$100.50
52W
$22.56$108.15
Bollinger Bands
$89.50$96.70$103.91
Width: 14.9% – Inside
Implied Move Β±7.5%
$92.68$105.32

BYND ↓ (Y, F, Z, S) $0.89

β–² +0.89% (+0.01)
5D: β–² +3.11% (+0.03)
1M: β–Ό -28.32% (-0.35)
6M: β–Ό -67.80% (-1.87)
YTD: β–² +8.39% (+0.07)
1Y: β–Ό -77.27% (-3.02)
Volume: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
Volatility: 450.3%
BB: Inside (52.1%)
MACD: -0.102 | -0.094 (Bearish)
MA: 50d: $1.21 | 200d: $2.43
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -1.87
EPS: -3.20
1y Target Est: $1.61
Upside %: +81.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: None (nan%)
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.69
-22.1%
Target: $1.28
+44.2%
Risk/Reward: 22.1% / 44.2% (1:2)
Day
$0.86$0.96
52W
$0.50$7.69
Bollinger Bands
$0.77$1.04$1.31
Width: 52.1% – Inside
Implied Move Β±20.3%
$0.74$1.04

IGV ↓ (Y, F, Z, S) $103.53

β–² +0.88% (+0.91)
5D: β–Ό -3.60% (-3.86)
1M: β–Ό -4.10% (-4.42)
6M: β–² +19.56% (+16.94)
YTD: β–Ό -2.05% (-2.16)
1Y: β–² +1.82% (+1.85)
Volume: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.7%
BB: Inside (7.9%)
MACD: -0.770 | -0.398 (Bearish)
MA: 50d: $108.26 | 200d: $106.00
P/C Vol Ratio: 1.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $103.53
Current
Stop Loss: $99.96
-3.4%
Target: $110.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$102.99$104.59
52W
$76.68$117.99
Bollinger Bands
$103.07$107.33$111.59
Width: 7.9% – Inside
Implied Move Β±3.1%
$100.78$106.27

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.10% (+0.47)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

CSGP β†— (Y, F, Z, S) $66.23

β–² +0.82% (+0.54)
5D: β–Ό -2.03% (-1.37)
1M: β–Ό -2.87% (-1.96)
6M: β–Ό -16.90% (-13.47)
YTD: β–Ό -1.50% (-1.01)
1Y: β–Ό -6.99% (-4.98)
Volume: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
Volatility: 32.5%
BB: Inside (8.5%)
MACD: -0.540 | -0.780 (Bullish)
MA: 50d: $68.32 | 200d: $78.94
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.6d)
P/E: 1107.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $66.23
Current
Stop Loss: $62.84
-5.1%
Target: $73.00
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$64.44$67.38
52W
$62.00$97.43
Bollinger Bands
$63.69$66.51$69.32
Width: 8.5% – Inside
Implied Move Β±6.1%
$62.79$69.67

TMUS β†— (Y, F, Z, S) $201.21

β–² +0.82% (+1.63)
5D: β–Ό -0.95% (-1.94)
1M: β–Ό -3.27% (-6.80)
6M: β–Ό -22.28% (-57.67)
YTD: β–Ό -0.90% (-1.83)
1Y: β–Ό -3.78% (-7.91)
Volume: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
Volatility: 21.7%
BB: Inside (7.6%)
MACD: -1.655 | -2.538 (Bullish)
MA: 50d: $205.84 | 200d: $231.72
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.1d)
P/E: 19.24
EPS: 10.44
1y Target Est: $271.48
Upside %: +34.9%
Div: $4.08 (2.04%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $3.15
🟒 TRADE SETUP (LONG)
Entry: $201.21
Current
Stop Loss: $194.91
-3.1%
Target: $213.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$197.67$203.00
52W
$194.01$273.15
Bollinger Bands
$192.24$199.78$207.33
Width: 7.6% – Inside
Implied Move Β±2.4%
$197.03$205.39

CHTR β†— (Y, F, Z, S) $210.85

β–² +0.75% (+1.57)
5D: β–² +0.87% (+1.81)
1M: β–² +5.44% (+10.87)
6M: β–Ό -37.80% (-128.11)
YTD: β–² +1.01% (+2.10)
1Y: β–Ό -39.68% (-138.70)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
Volatility: 30.6%
BB: Inside (4.9%)
MACD: -0.635 | -1.636 (Bullish)
MA: 50d: $211.73 | 200d: $304.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 24.8% (9.4d)
P/E: 5.80
EPS: 36.18
1y Target Est: $307.47
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $4.46
🟒 TRADE SETUP (LONG)
Entry: $210.85
Current
Stop Loss: $201.92
-4.2%
Target: $228.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$208.10$215.10
52W
$193.00$437.06
Bollinger Bands
$203.03$208.12$213.21
Width: 4.9% – Inside
Implied Move Β±4.6%
$202.52$219.18

VTI β†— (Y, F, Z, S) $338.81

β–² +0.74% (+2.50)
5D: β–² +0.12% (+0.42)
1M: β–² +0.80% (+2.67)
6M: β–² +32.08% (+82.28)
YTD: β–² +1.06% (+3.54)
1Y: β–² +16.37% (+47.66)
Volume: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
Volatility: 13.4%
BB: Inside (3.1%)
MACD: +1.505 | +1.567 (Bearish)
MA: 50d: $333.34 | 200d: $307.59
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $338.81
Current
Stop Loss: $333.32
-1.6%
Target: $349.78
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$336.00$339.61
52W
$234.39$340.33
Bollinger Bands
$331.12$336.34$341.57
Width: 3.1% – Inside
Implied Move Β±1.6%
$334.15$343.47

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

CRWD ↓ (Y, F, Z, S) $456.80

β–² +0.71% (+3.22)
5D: β–Ό -4.02% (-19.11)
1M: β–Ό -10.98% (-56.32)
6M: β–² +21.61% (+81.18)
YTD: β–Ό -2.55% (-11.96)
1Y: β–² +24.69% (+90.44)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
Volatility: 32.3%
BB: Inside (16.8%)
MACD: -13.204 | -10.688 (Bearish)
MA: 50d: $511.18 | 200d: $462.12
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 94.44
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: None (nan%)
ATR(14): $12.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $456.80
Current
Stop Loss: $432.30
-5.4%
Target: $505.81
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$453.49$466.49
52W
$298.00$566.90
Bollinger Bands
$446.20$487.12$528.05
Width: 16.8% – Inside
Implied Move Β±3.0%
$445.25$468.35

QQQ β†’ (Y, F, Z, S) $617.41

β–² +0.70% (+4.29)
5D: β–Ό -0.56% (-3.46)
1M: β–Ό -0.76% (-4.73)
6M: β–² +39.52% (+174.89)
YTD: β–² +0.50% (+3.10)
1Y: β–² +18.30% (+95.52)
Volume: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +1.072 | +1.452 (Bearish)
MA: 50d: $616.01 | 200d: $557.92
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $7.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $617.41
Current
Stop Loss: $603.21
-2.3%
Target: $645.81
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$612.66$620.81
52W
$400.96$636.19
Bollinger Bands
$603.69$617.83$631.97
Width: 4.6% – Inside
Implied Move Β±0.6%
$614.18$620.64

BRKU ↓ (Y, F, Z, S) $24.40

β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
6M: β–Ό -15.58% (-4.50)
YTD: β–Ό -1.84% (-0.46)
1Y: β–² +5.67% (+1.31)
Volume: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 27.7%
BB: Inside (6.5%)
MACD: -0.099 | -0.064 (Bearish)
MA: 50d: $24.70 | 200d: $25.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.16
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.26
-4.7%
Target: $26.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$24.02$24.89
52W
$21.43$31.80
Bollinger Bands
$23.84$24.64$25.44
Width: 6.5% – Inside

QQQM β†’ (Y, F, Z, S) $254.18

β–² +0.69% (+1.74)
5D: β–Ό -0.58% (-1.47)
1M: β–Ό -0.76% (-1.96)
6M: β–² +39.55% (+72.04)
YTD: β–² +0.50% (+1.26)
1Y: β–² +18.37% (+39.45)
Volume: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 18.4%
BB: Inside (4.6%)
MACD: +0.445 | +0.603 (Bearish)
MA: 50d: $253.62 | 200d: $229.66
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.03
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.18
Current
Stop Loss: $248.37
-2.3%
Target: $265.79
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$252.44$255.58
52W
$165.07$261.90
Bollinger Bands
$248.53$254.37$260.21
Width: 4.6% – Inside
Implied Move Β±2.3%
$249.15$259.21

XHB β†˜ (Y, F, Z, S) $105.25

β–² +0.67% (+0.70)
5D: β–² +0.67% (+0.70)
1M: β–Ό -2.08% (-2.24)
6M: β–² +16.40% (+14.83)
YTD: β–² +2.22% (+2.29)
1Y: β–² +1.34% (+1.40)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.8%)
MACD: -0.486 | -0.343 (Bearish)
MA: 50d: $105.40 | 200d: $103.24
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.54
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $105.25
Current
Stop Loss: $102.03
-3.1%
Target: $111.70
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$103.34$106.71
52W
$84.08$120.21
Bollinger Bands
$102.54$105.58$108.63
Width: 5.8% – Inside
Implied Move Β±3.5%
$102.13$108.37

RTX ↑ (Y, F, Z, S) $188.50

β–² +0.67% (+1.25)
5D: β–² +2.21% (+4.08)
1M: β–² +10.03% (+17.19)
6M: β–² +48.23% (+61.33)
YTD: β–² +2.78% (+5.10)
1Y: β–² +68.29% (+76.49)
Volume: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
Volatility: 25.2%
BB: Inside (12.0%)
MACD: +3.525 | +3.081 (Bullish)
MA: 50d: $176.99 | 200d: $152.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.7d)
P/E: 38.50
EPS: 4.89
1y Target Est: $195.80
Upside %: +3.9%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $3.06
🟒 TRADE SETUP (LONG)
Entry: $188.50
Current
Stop Loss: $182.38
-3.2%
Target: $200.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$185.52$192.46
52W
$110.77$190.50
Bollinger Bands
$169.89$180.76$191.63
Width: 12.0% – Inside
Implied Move Β±2.1%
$185.06$191.94

GOOG β†— (Y, F, Z, S) $317.38

β–² +0.65% (+2.06)
5D: β–² +0.95% (+2.99)
1M: β–Ό -0.25% (-0.80)
6M: β–² +107.52% (+164.44)
YTD: β–² +1.14% (+3.58)
1Y: β–² +60.95% (+120.19)
Volume: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
Volatility: 29.5%
BB: Inside (7.1%)
MACD: +4.175 | +4.878 (Bearish)
MA: 50d: $299.79 | 200d: $219.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 31.14
EPS: 10.19
1y Target Est: $328.21
Upside %: +3.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.38
Current
Stop Loss: $305.38
-3.8%
Target: $341.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$315.25$319.17
52W
$142.27$328.46
Bollinger Bands
$301.81$312.99$324.17
Width: 7.1% – Inside
Implied Move Β±2.3%
$311.18$323.59

SCHD β†— (Y, F, Z, S) $27.91

β–² +0.65% (+0.18)
5D: β–² +1.05% (+0.29)
1M: β–² +1.61% (+0.44)
6M: β–² +13.08% (+3.23)
YTD: β–² +1.75% (+0.48)
1Y: β–² +6.36% (+1.67)
Volume: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
Volatility: 11.4%
BB: Above Upper (2.4%)
MACD: +0.164 | +0.169 (Bearish)
MA: 50d: $27.09 | 200d: $26.42
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.60
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $27.91
Current
Stop Loss: $27.48
-1.5%
Target: $28.77
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$27.73$28.06
52W
$23.18$28.02
Bollinger Bands
$27.24$27.57$27.90
Width: 2.4% – Above Upper
Implied Move Β±0.7%
$27.74$28.08

SCHG β†’ (Y, F, Z, S) $32.71

β–² +0.65% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.45% (-0.15)
6M: β–² +38.48% (+9.09)
YTD: β–² +0.28% (+0.09)
1Y: β–² +14.54% (+4.15)
Volume: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: +0.068 | +0.084 (Bearish)
MA: 50d: $32.65 | 200d: $29.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.76
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $31.99
-2.2%
Target: $34.15
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$32.50$32.84
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.40
Width: 4.2% – Inside
Implied Move Β±2.2%
$32.11$33.31

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–Ό -0.02% (-0.05)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

GME ↓ (Y, F, Z, S) $20.75

β–² +0.62% (+0.13)
5D: β–² +1.06% (+0.22)
1M: β–Ό -9.59% (-2.20)
6M: β–Ό -22.52% (-6.03)
YTD: β–² +3.33% (+0.67)
1Y: β–Ό -36.78% (-12.07)
Volume: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
Volatility: 31.9%
BB: Inside (18.1%)
MACD: -0.435 | -0.265 (Bearish)
MA: 50d: $21.82 | 200d: $24.25
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 16.6% (13.6d)
P/E: 23.55
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $0.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.75
Current
Stop Loss: $19.40
-6.5%
Target: $23.45
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$20.33$20.83
52W
$19.93$35.81
Bollinger Bands
$19.80$21.77$23.74
Width: 18.1% – Inside
Implied Move Β±3.3%
$20.16$21.33

IVV β†— (Y, F, Z, S) $690.45

β–² +0.62% (+4.26)
5D: β–Ό -0.07% (-0.46)
1M: β–² +0.73% (+5.03)
6M: β–² +31.87% (+166.86)
YTD: β–² +0.80% (+5.51)
1Y: β–² +16.88% (+99.74)
Volume: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +3.052 | +3.112 (Bearish)
MA: 50d: $680.49 | 200d: $627.32
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $690.45
Current
Stop Loss: $679.38
-1.6%
Target: $712.58
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$686.19$692.47
52W
$479.35$694.70
Bollinger Bands
$675.16$686.00$696.84
Width: 3.2% – Inside
Implied Move Β±1.7%
$680.74$700.16

SPY β†— (Y, F, Z, S) $687.37

β–² +0.61% (+4.20)
5D: β–Ό -0.07% (-0.48)
1M: β–² +0.73% (+5.00)
6M: β–² +31.71% (+165.50)
YTD: β–² +0.80% (+5.45)
1Y: β–² +16.81% (+98.92)
Volume: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +3.033 | +3.097 (Bearish)
MA: 50d: $677.54 | 200d: $624.80
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $687.37
Current
Stop Loss: $676.31
-1.6%
Target: $709.49
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$642.83$689.43
52W
$477.64$691.66
Bollinger Bands
$672.16$683.00$693.84
Width: 3.2% – Inside
Implied Move Β±0.4%
$684.99$689.75

ISRG β†’ (Y, F, Z, S) $565.42

β–² +0.61% (+3.44)
5D: β–Ό -1.73% (-9.98)
1M: β–Ό -0.56% (-3.21)
6M: β–² +17.13% (+82.68)
YTD: β–Ό -0.17% (-0.94)
1Y: β–² +4.25% (+23.05)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
Volatility: 37.5%
BB: Inside (7.6%)
MACD: +4.409 | +5.912 (Bearish)
MA: 50d: $560.36 | 200d: $511.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.4d)
P/E: 74.04
EPS: 7.65
1y Target Est: $600.98
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $9.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $565.42
Current
Stop Loss: $547.02
-3.3%
Target: $602.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$556.01$568.00
52W
$425.00$616.00
Bollinger Bands
$543.80$565.31$586.82
Width: 7.6% – Inside
Implied Move Β±2.5%
$553.28$577.56

SPCE ↓ (Y, F, Z, S) $3.31

β–² +0.61% (+0.02)
5D: β–² +5.08% (+0.16)
1M: β–Ό -26.28% (-1.18)
6M: β–² +30.83% (+0.78)
YTD: β–² +3.12% (+0.10)
1Y: β–Ό -48.52% (-3.12)
Volume: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
Volatility: 81.8%
BB: Inside (45.6%)
MACD: -0.127 | -0.116 (Bearish)
MA: 50d: $3.62 | 200d: $3.41
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 23.1% (2.6d)
P/E: -0.78
EPS: -6.76
1y Target Est: $4.12
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: None (nan%)
ATR(14): $0.27
🟒 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.78
-16.2%
Target: $4.38
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
Day
$3.23$3.39
52W
$2.18$6.74
Bollinger Bands
$2.67$3.45$4.24
Width: 45.6% – Inside
Implied Move Β±10.6%
$3.01$3.61

VOO β†— (Y, F, Z, S) $632.12

β–² +0.61% (+3.82)
5D: β–Ό -0.08% (-0.48)
1M: β–² +0.73% (+4.59)
6M: β–² +31.78% (+152.44)
YTD: β–² +0.79% (+4.98)
1Y: β–² +16.86% (+91.20)
Volume: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 13.0%
BB: Inside (3.2%)
MACD: +2.802 | +2.856 (Bearish)
MA: 50d: $623.04 | 200d: $574.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $632.12
Current
Stop Loss: $621.95
-1.6%
Target: $652.44
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$627.00$634.04
52W
$438.94$636.08
Bollinger Bands
$618.13$628.09$638.05
Width: 3.2% – Inside
Implied Move Β±1.0%
$626.99$637.24

QQQI β†’ (Y, F, Z, S) $54.07

β–² +0.58% (+0.31)
5D: β–Ό -0.53% (-0.29)
1M: β–Ό -0.02% (-0.01)
6M: β–² +32.88% (+13.38)
YTD: β–² +0.39% (+0.21)
1Y: β–² +16.90% (+7.82)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 15.8%
BB: Inside (3.8%)
MACD: +0.191 | +0.222 (Bearish)
MA: 50d: $53.59 | 200d: $49.28
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.07
Current
Stop Loss: $52.83
-2.3%
Target: $56.55
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$53.92$54.25
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.29$54.85

VUG β†’ (Y, F, Z, S) $489.00

β–² +0.58% (+2.80)
5D: β–Ό -0.72% (-3.54)
1M: β–Ό -0.48% (-2.36)
6M: β–² +39.32% (+138.00)
YTD: β–² +0.23% (+1.14)
1Y: β–² +16.62% (+69.70)
Volume: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
Volatility: 17.2%
BB: Inside (4.4%)
MACD: +0.889 | +1.107 (Bearish)
MA: 50d: $488.42 | 200d: $444.18
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.28
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.00
Current
Stop Loss: $478.17
-2.2%
Target: $510.65
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$486.20$490.80
52W
$315.12$504.86
Bollinger Bands
$478.30$489.04$499.78
Width: 4.4% – Inside
Implied Move Β±2.3%
$479.29$498.71

ADSK ↓ (Y, F, Z, S) $288.38

β–² +0.58% (+1.65)
5D: β–Ό -4.27% (-12.85)
1M: β–Ό -5.71% (-17.47)
6M: β–² +11.14% (+28.91)
YTD: β–Ό -2.58% (-7.63)
1Y: β–Ό -1.41% (-4.13)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
Volatility: 20.4%
BB: Below Lower (6.3%)
MACD: -2.035 | -1.039 (Bearish)
MA: 50d: $299.42 | 200d: $295.87
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 55.51
EPS: 5.20
1y Target Est: $366.13
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $288.38
Current
Stop Loss: $277.71
-3.7%
Target: $309.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$282.01$293.59
52W
$232.67$329.09
Bollinger Bands
$288.53$297.86$307.20
Width: 6.3% – Below Lower
Implied Move Β±2.5%
$282.37$294.39

JEPQ β†— (Y, F, Z, S) $58.42

β–² +0.57% (+0.33)
5D: β–Ό -0.28% (-0.16)
1M: β–² +0.66% (+0.38)
6M: β–² +30.35% (+13.60)
YTD: β–² +0.52% (+0.30)
1Y: β–² +13.30% (+6.86)
Volume: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 14.1%
BB: Inside (3.8%)
MACD: +0.317 | +0.339 (Bearish)
MA: 50d: $57.46 | 200d: $52.64
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.30
-1.9%
Target: $60.65
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$58.28$58.66
52W
$40.75$58.85
Bollinger Bands
$57.01$58.11$59.22
Width: 3.8% – Inside
Implied Move Β±1.9%
$57.48$59.35

TECL ↓ (Y, F, Z, S) $118.80

β–² +0.54% (+0.64)
5D: β–Ό -2.93% (-3.58)
1M: β–Ό -3.07% (-3.76)
6M: β–² +191.92% (+78.10)
YTD: β–² +1.11% (+1.31)
1Y: β–² +29.78% (+27.26)
Volume: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 66.0%
BB: Inside (20.3%)
MACD: -0.075 | -0.024 (Bearish)
MA: 50d: $122.20 | 200d: $93.49
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.85
🟒 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $109.10
-8.2%
Target: $138.19
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$118.04$123.23
52W
$30.54$146.37
Bollinger Bands
$108.48$120.73$132.99
Width: 20.3% – Inside
Implied Move Β±8.0%
$110.73$126.87

STX β†’ (Y, F, Z, S) $288.88

β–² +0.47% (+1.34)
5D: β–² +2.69% (+7.58)
1M: β–² +9.04% (+23.95)
6M: β–² +285.45% (+213.93)
YTD: β–² +4.90% (+13.49)
1Y: β–² +230.47% (+201.47)
Volume: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
Volatility: 69.5%
BB: Inside (10.6%)
MACD: +4.604 | +5.884 (Bearish)
MA: 50d: $270.39 | 200d: $175.26
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 36.92
EPS: 7.85
1y Target Est: $297.09
Upside %: +2.8%
Div: $2.96 (1.03%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $12.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $288.88
Current
Stop Loss: $263.18
-8.9%
Target: $340.27
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$277.69$297.99
52W
$62.49$308.12
Bollinger Bands
$270.96$286.13$301.31
Width: 10.6% – Inside
Implied Move Β±5.1%
$276.28$301.48

GOOGL β†— (Y, F, Z, S) $316.60

β–² +0.46% (+1.45)
5D: β–² +0.97% (+3.04)
1M: β–Ό -0.26% (-0.81)
6M: β–² +110.03% (+165.86)
YTD: β–² +1.15% (+3.60)
1Y: β–² +61.45% (+120.50)
Volume: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
Volatility: 30.1%
BB: Inside (7.4%)
MACD: +4.159 | +4.755 (Bearish)
MA: 50d: $299.07 | 200d: $218.60
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.16
EPS: 10.16
1y Target Est: $331.08
Upside %: +4.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $316.60
Current
Stop Loss: $304.57
-3.8%
Target: $340.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$314.63$318.92
52W
$140.14$328.62
Bollinger Bands
$300.40$311.94$323.47
Width: 7.4% – Inside
Implied Move Β±2.4%
$310.16$323.04

NFLX β†˜ (Y, F, Z, S) $91.40

β–² +0.45% (+0.41)
5D: β–Ό -2.92% (-2.75)
1M: β–Ό -11.45% (-11.82)
6M: β–Ό -6.07% (-5.90)
YTD: β–Ό -2.52% (-2.36)
1Y: β–² +3.65% (+3.22)
Volume: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
Volatility: 35.2%
BB: Inside (8.3%)
MACD: -3.392 | -3.710 (Bullish)
MA: 50d: $103.40 | 200d: $113.37
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.95
EPS: 2.41
1y Target Est: $126.19
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: None (nan%)
ATR(14): $1.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $91.40
Current
Stop Loss: $87.58
-4.2%
Target: $99.03
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$90.49$102.85
52W
$82.11$134.12
Bollinger Bands
$90.39$94.31$98.24
Width: 8.3% – Inside
Implied Move Β±2.5%
$89.45$93.36

DDOG ↓ (Y, F, Z, S) $134.37

β–² +0.45% (+0.60)
5D: β–Ό -2.59% (-3.57)
1M: β–Ό -12.18% (-18.63)
6M: β–² +47.37% (+43.19)
YTD: β–Ό -1.19% (-1.62)
1Y: β–Ό -7.99% (-11.67)
Volume: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
Volatility: 59.6%
BB: Inside (18.3%)
MACD: -6.332 | -6.246 (Bearish)
MA: 50d: $157.40 | 200d: $134.50
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 431.10
EPS: 0.31
1y Target Est: $211.73
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.37
Current
Stop Loss: $127.27
-5.3%
Target: $148.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$132.37$136.28
52W
$81.63$201.69
Bollinger Bands
$129.05$142.05$155.05
Width: 18.3% – Inside
Implied Move Β±3.5%
$130.43$138.32

CTSH β†˜ (Y, F, Z, S) $81.63

β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
6M: β–² +19.05% (+13.06)
YTD: β–Ό -1.65% (-1.37)
1Y: β–² +9.27% (+6.93)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.589 | +2.346 (Bearish)
MA: 50d: $77.40 | 200d: $74.24
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 7.5% (6.2d)
P/E: 18.85
EPS: 4.33
1y Target Est: $86.37
Upside %: +5.8%
Div: $1.24 (1.53%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $81.63
Current
Stop Loss: $78.50
-3.8%
Target: $87.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$78.38$82.72
52W
$64.70$89.37
Bollinger Bands
$80.22$83.51$86.81
Width: 7.9% – Inside
Implied Move Β±3.4%
$79.25$84.01

ORLY ↓ (Y, F, Z, S) $90.72

β–² +0.42% (+0.38)
5D: β–Ό -1.15% (-1.06)
1M: β–Ό -8.83% (-8.79)
6M: β–Ό -2.16% (-2.01)
YTD: β–Ό -0.54% (-0.49)
1Y: β–² +12.42% (+10.02)
Volume: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -1.842 | -1.759 (Bearish)
MA: 50d: $95.92 | 200d: $96.29
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (2.3d)
P/E: 31.34
EPS: 2.89
1y Target Est: $109.84
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.72
Current
Stop Loss: $87.99
-3.0%
Target: $96.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$89.02$91.39
52W
$79.58$108.72
Bollinger Bands
$88.47$93.02$97.57
Width: 9.8% – Inside
Implied Move Β±3.2%
$88.28$93.16

BRK-B β†˜ (Y, F, Z, S) $498.90

β–² +0.41% (+2.05)
5D: β–Ό -0.43% (-2.15)
1M: β–Ό -0.86% (-4.33)
6M: β–Ό -3.73% (-19.31)
YTD: β–Ό -0.75% (-3.75)
1Y: β–² +10.52% (+47.49)
Volume: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.4%
BB: Inside (3.4%)
MACD: -0.107 | +0.181 (Bearish)
MA: 50d: $498.28 | 200d: $497.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.90
EPS: 31.36
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: None (nan%)
ATR(14): $5.95
🟒 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.01
-2.4%
Target: $522.68
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$473.71$503.43
52W
$440.10$542.07
Bollinger Bands
$491.00$499.50$508.01
Width: 3.4% – Inside
Implied Move Β±1.3%
$493.27$504.53

FICO ↓ (Y, F, Z, S) $1650.00

β–² +0.41% (+6.73)
5D: β–Ό -6.87% (-121.69)
1M: β–Ό -6.88% (-121.87)
6M: β–Ό -13.55% (-258.69)
YTD: β–Ό -2.40% (-40.62)
1Y: β–Ό -16.16% (-318.01)
Volume: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
Volatility: 33.0%
BB: Below Lower (11.5%)
MACD: -16.779 | -1.084 (Bearish)
MA: 50d: $1731.72 | 200d: $1705.46
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 61.72
EPS: 26.79
1y Target Est: $2023.18
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $45.70
🟒 TRADE SETUP (LONG)
Entry: $1650.00
Current
Stop Loss: $1558.59
-5.5%
Target: $1832.82
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
Day
$1616.66$1686.54
52W
$1300.00$2217.60
Bollinger Bands
$1652.18$1752.79$1853.41
Width: 11.5% – Below Lower
Implied Move Β±6.0%
$1565.93$1734.07

XLRE β†— (Y, F, Z, S) $40.54

β–² +0.40% (+0.16)
5D: β–Ό -0.22% (-0.09)
1M: β–Ό -0.04% (-0.02)
6M: β–² +3.01% (+1.19)
YTD: β–² +0.47% (+0.19)
1Y: β–² +4.11% (+1.60)
Volume: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.5%
BB: Inside (2.1%)
MACD: -0.029 | -0.071 (Bullish)
MA: 50d: $40.57 | 200d: $40.61
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.80
-1.8%
Target: $42.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.05$40.66
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.1%
$39.83$41.25

MRK ↑ (Y, F, Z, S) $106.86

β–² +0.39% (+0.41)
5D: β–² +0.23% (+0.24)
1M: β–² +6.82% (+6.83)
6M: β–² +40.93% (+31.04)
YTD: β–² +1.52% (+1.60)
1Y: β–² +11.19% (+10.75)
Volume: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
Volatility: 26.7%
BB: Inside (15.4%)
MACD: +3.009 | +2.872 (Bullish)
MA: 50d: $96.06 | 200d: $84.34
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 14.08
EPS: 7.63
1y Target Est: $110.04
Upside %: +3.0%
Div: $3.40 (3.19%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $2.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $106.86
Current
Stop Loss: $102.57
-4.0%
Target: $115.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$105.00$108.44
52W
$71.26$108.44
Bollinger Bands
$94.24$102.09$109.94
Width: 15.4% – Inside
Implied Move Β±2.2%
$104.82$108.90

VGT β†’ (Y, F, Z, S) $758.85

β–² +0.38% (+2.87)
5D: β–Ό -0.56% (-4.25)
1M: β–Ό -0.66% (-5.02)
6M: β–² +50.60% (+254.96)
YTD: β–² +0.67% (+5.07)
1Y: β–² +18.81% (+120.16)
Volume: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 22.2%
BB: Inside (6.6%)
MACD: +0.664 | +0.736 (Bearish)
MA: 50d: $760.88 | 200d: $675.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.49
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $758.85
Current
Stop Loss: $738.01
-2.7%
Target: $800.54
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$755.42$766.00
52W
$449.54$806.17
Bollinger Bands
$734.44$759.57$784.70
Width: 6.6% – Inside
Implied Move Β±2.6%
$742.35$775.35

PAYX ↓ (Y, F, Z, S) $109.00

β–² +0.37% (+0.40)
5D: β–Ό -4.39% (-5.00)
1M: β–Ό -2.48% (-2.77)
6M: β–Ό -22.92% (-32.42)
YTD: β–Ό -2.83% (-3.18)
1Y: β–Ό -17.38% (-22.92)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
Volatility: 21.5%
BB: Below Lower (7.0%)
MACD: -0.773 | -0.312 (Bearish)
MA: 50d: $113.56 | 200d: $133.79
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 4.6% (4.2d)
P/E: 24.55
EPS: 4.46
1y Target Est: $122.14
Upside %: +12.1%
Div: $4.32 (3.98%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: None (nan%)
ATR(14): $2.24
🟒 TRADE SETUP (LONG)
Entry: $109.00
Current
Stop Loss: $104.52
-4.1%
Target: $117.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$107.80$111.00
52W
$107.80$158.49
Bollinger Bands
$109.52$113.47$117.42
Width: 7.0% – Below Lower
Implied Move Β±3.5%
$105.74$112.26

WBD β†’ (Y, F, Z, S) $28.61

β–² +0.35% (+0.10)
5D: β–Ό -0.63% (-0.18)
1M: β–² +16.59% (+4.07)
6M: β–² +252.77% (+20.50)
YTD: β–Ό -0.73% (-0.21)
1Y: β–² +164.17% (+17.78)
Volume: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
Volatility: 40.3%
BB: Inside (12.8%)
MACD: +1.106 | +1.368 (Bearish)
MA: 50d: $25.10 | 200d: $15.45
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.8% (2.5d)
P/E: 150.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $0.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.61
Current
Stop Loss: $27.37
-4.3%
Target: $31.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$28.32$28.92
52W
$7.52$30.00
Bollinger Bands
$26.78$28.61$30.45
Width: 12.8% – Inside
Implied Move Β±3.3%
$27.82$29.40

T β†’ (Y, F, Z, S) $24.62

β–² +0.24% (+0.06)
5D: β–Ό -0.61% (-0.15)
1M: β–Ό -3.03% (-0.77)
6M: β–Ό -7.43% (-1.98)
YTD: β–Ό -0.89% (-0.22)
1Y: β–² +13.82% (+2.99)
Volume: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
Volatility: 17.7%
BB: Inside (4.7%)
MACD: -0.141 | -0.214 (Bullish)
MA: 50d: $24.99 | 200d: $26.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (3.8d)
P/E: 8.00
EPS: 3.09
1y Target Est: $30.12
Upside %: +22.3%
Div: $1.11 (4.52%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.62
Current
Stop Loss: $24.02
-2.5%
Target: $25.83
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$24.37$24.75
52W
$20.72$29.47
Bollinger Bands
$23.96$24.54$25.12
Width: 4.7% – Inside
Implied Move Β±2.0%
$24.20$25.04

MCK β†’ (Y, F, Z, S) $825.37

β–² +0.23% (+1.93)
5D: β–Ό -0.61% (-5.05)
1M: β–² +1.37% (+11.19)
6M: β–² +18.77% (+130.46)
YTD: β–² +0.62% (+5.08)
1Y: β–² +42.80% (+247.39)
Volume: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.500 | -1.438 (Bullish)
MA: 50d: $831.01 | 200d: $738.88
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (4.4d)
P/E: 25.77
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $825.37
Current
Stop Loss: $800.22
-3.0%
Target: $875.68
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$794.59$828.00
52W
$568.11$894.75
Bollinger Bands
$797.04$816.98$836.91
Width: 4.9% – Inside
Implied Move Β±1.8%
$812.95$837.79

KSS β†˜ (Y, F, Z, S) $21.39

β–² +0.23% (+0.05)
5D: β–² +2.49% (+0.52)
1M: β–Ό -4.76% (-1.07)
6M: β–² +238.89% (+15.08)
YTD: β–² +4.80% (+0.98)
1Y: β–² +59.19% (+7.95)
Volume: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
Volatility: 104.7%
BB: Inside (19.0%)
MACD: +0.202 | +0.566 (Bearish)
MA: 50d: $19.71 | 200d: $13.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 33.9% (7.7d)
P/E: 12.36
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.6%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: None (nan%)
ATR(14): $0.93
🟒 TRADE SETUP (LONG)
Entry: $21.39
Current
Stop Loss: $19.53
-8.7%
Target: $25.11
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$21.01$21.92
52W
$5.88$25.09
Bollinger Bands
$20.09$22.19$24.30
Width: 19.0% – Inside
Implied Move Β±5.3%
$20.43$22.35

FTEC β†’ (Y, F, Z, S) $226.00

β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
6M: β–² +50.94% (+76.27)
YTD: β–² +0.59% (+1.33)
1Y: β–² +18.96% (+36.03)
Volume: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 22.3%
BB: Inside (6.6%)
MACD: +0.227 | +0.251 (Bearish)
MA: 50d: $226.80 | 200d: $201.18
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.07
🟒 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $219.87
-2.7%
Target: $238.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$224.28$228.36
52W
$133.64$239.96
Bollinger Bands
$218.95$226.47$233.99
Width: 6.6% – Inside
Implied Move Β±3.2%
$219.82$232.18

TRFK β†’ (Y, F, Z, S) $64.85

β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
6M: β–² +53.89% (+22.71)
YTD: β–² +1.23% (+0.79)
1Y: β–² +23.30% (+12.26)
Volume: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 27.9%
BB: Inside (11.9%)
MACD: -0.643 | -0.794 (Bullish)
MA: 50d: $67.29 | 200d: $59.59
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.14
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $62.35
-3.9%
Target: $69.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$64.57$66.31
52W
$37.46$74.22
Bollinger Bands
$61.27$65.14$69.02
Width: 11.9% – Inside
Implied Move Β±22.7%
$52.35$77.34

INTC ↑ (Y, F, Z, S) $39.44

β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
6M: β–² +108.34% (+20.51)
YTD: β–² +6.88% (+2.54)
1Y: β–² +98.49% (+19.57)
Volume: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
Volatility: 52.5%
BB: Inside (18.9%)
MACD: -0.020 | -0.187 (Bullish)
MA: 50d: $38.06 | 200d: $27.60
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.7% (2.0d)
P/E: 656.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $36.49
-7.5%
Target: $45.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$39.27$42.09
52W
$17.67$44.02
Bollinger Bands
$34.36$37.95$41.54
Width: 18.9% – Inside
Implied Move Β±4.7%
$37.85$41.03

NOW ↓ (Y, F, Z, S) $147.65

β–² +0.13% (+0.20)
5D: β–Ό -4.49% (-6.93)
1M: β–Ό -12.00% (-20.13)
6M: β–Ό -4.39% (-6.79)
YTD: β–Ό -3.62% (-5.54)
1Y: β–Ό -31.46% (-67.76)
Volume: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
Volatility: 34.2%
BB: Inside (22.3%)
MACD: -5.019 | -4.429 (Bearish)
MA: 50d: $167.06 | 200d: $181.25
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.45
EPS: 1.65
1y Target Est: $225.10
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $147.65
Current
Stop Loss: $137.29
-7.0%
Target: $168.36
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$145.79$149.81
52W
$135.73$239.62
Bollinger Bands
$141.21$158.94$176.67
Width: 22.3% – Inside
Implied Move Β±3.0%
$143.89$151.40

FTNT ↓ (Y, F, Z, S) $77.97

β–² +0.12% (+0.09)
5D: β–Ό -3.53% (-2.85)
1M: β–Ό -8.46% (-7.21)
6M: β–Ό -18.89% (-18.16)
YTD: β–Ό -1.81% (-1.44)
1Y: β–Ό -20.39% (-19.97)
Volume: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
Volatility: 27.5%
BB: Inside (10.1%)
MACD: -0.914 | -0.586 (Bearish)
MA: 50d: $82.16 | 200d: $91.11
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (4.0d)
P/E: 32.07
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: None (nan%)
ATR(14): $1.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $77.97
Current
Stop Loss: $74.59
-4.3%
Target: $84.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$77.80$79.88
52W
$70.12$114.82
Bollinger Bands
$77.13$81.25$85.38
Width: 10.1% – Inside
Implied Move Β±2.4%
$76.39$79.55

IYW β†˜ (Y, F, Z, S) $200.05

β–² +0.08% (+0.16)
5D: β–Ό -0.94% (-1.90)
1M: β–Ό -0.79% (-1.58)
6M: β–² +52.50% (+68.87)
YTD: β–² +0.19% (+0.37)
1Y: β–² +21.54% (+35.45)
Volume: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $200.70 | 200d: $177.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $200.05
Current
Stop Loss: $194.77
-2.6%
Target: $210.61
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$199.86$202.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.63$206.84
Width: 6.2% – Inside
Implied Move Β±2.7%
$195.53$204.57

CTAS ↓ (Y, F, Z, S) $185.00

β–² +0.06% (+0.12)
5D: β–Ό -3.16% (-6.04)
1M: β–² +0.53% (+0.97)
6M: β–Ό -9.53% (-19.48)
YTD: β–Ό -1.63% (-3.07)
1Y: β–² +0.76% (+1.40)
Volume: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
Volatility: 18.4%
BB: Inside (5.7%)
MACD: +0.349 | +0.747 (Bearish)
MA: 50d: $186.28 | 200d: $204.45
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (3.8d)
P/E: 39.97
EPS: 4.64
1y Target Est: $213.94
Upside %: +15.6%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: None (nan%)
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $185.00
Current
Stop Loss: $178.14
-3.7%
Target: $198.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$183.52$187.25
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.6%
$182.45$187.55

WDC β†— (Y, F, Z, S) $187.80

β–² +0.05% (+0.10)
5D: β–² +4.52% (+8.12)
1M: β–² +16.65% (+26.80)
6M: β–² +416.35% (+151.43)
YTD: β–² +9.01% (+15.53)
1Y: β–² +279.91% (+138.37)
Volume: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
Volatility: 67.9%
BB: Inside (14.3%)
MACD: +6.406 | +6.505 (Bearish)
MA: 50d: $162.27 | 200d: $92.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.46
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $9.60
🟒 TRADE SETUP (LONG)
Entry: $187.80
Current
Stop Loss: $168.60
-10.2%
Target: $226.20
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$182.80$196.00
52W
$28.72$195.86
Bollinger Bands
$164.46$177.12$189.77
Width: 14.3% – Inside
Implied Move Β±5.6%
$178.83$196.77

XLK β†˜ (Y, F, Z, S) $144.36

β–² +0.04% (+0.06)
5D: β–Ό -1.04% (-1.51)
1M: β–Ό -0.66% (-0.96)
6M: β–² +50.37% (+48.36)
YTD: β–² +0.27% (+0.39)
1Y: β–² +21.68% (+25.72)
Volume: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
Volatility: 22.1%
BB: Inside (6.6%)
MACD: +0.302 | +0.335 (Bearish)
MA: 50d: $144.74 | 200d: $128.35
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $144.36
Current
Stop Loss: $140.33
-2.8%
Target: $152.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$144.24$146.39
52W
$85.84$152.76
Bollinger Bands
$140.16$144.94$149.72
Width: 6.6% – Inside
Implied Move Β±1.9%
$142.03$146.69

PM ↑ (Y, F, Z, S) $160.25

β–Ό -0.03% (-0.05)
5D: β–Ό -1.04% (-1.69)
1M: β–² +8.84% (+13.01)
6M: β–² +0.77% (+1.22)
YTD: β–Ό -0.09% (-0.15)
1Y: β–² +37.12% (+43.38)
Volume: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
Volatility: 24.1%
BB: Inside (13.7%)
MACD: +2.308 | +1.951 (Bullish)
MA: 50d: $153.29 | 200d: $161.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.3d)
P/E: 22.87
EPS: 6.99
1y Target Est: $182.88
Upside %: +14.1%
Div: $5.88 (3.67%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $2.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $160.25
Current
Stop Loss: $154.49
-3.6%
Target: $171.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$155.30$160.49
52W
$112.16$181.91
Bollinger Bands
$145.36$156.01$166.66
Width: 13.7% – Inside
Implied Move Β±2.0%
$157.49$163.01

PFE ↓ (Y, F, Z, S) $25.17

β–Ό -0.04% (-0.01)
5D: β–² +0.68% (+0.17)
1M: β–Ό -2.06% (-0.53)
6M: β–² +19.93% (+4.18)
YTD: β–² +1.08% (+0.27)
1Y: β–² +0.38% (+0.09)
Volume: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
Volatility: 21.8%
BB: Inside (6.9%)
MACD: -0.055 | -0.006 (Bearish)
MA: 50d: $25.06 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.63
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.7%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.26
-3.6%
Target: $26.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$24.95$25.40
52W
$19.83$27.21
Bollinger Bands
$24.49$25.36$26.23
Width: 6.9% – Inside
Implied Move Β±1.8%
$24.79$25.55

MSFT ↓ (Y, F, Z, S) $472.75

β–Ό -0.04% (-0.19)
5D: β–Ό -2.95% (-14.35)
1M: β–Ό -1.68% (-8.09)
6M: β–² +29.23% (+106.93)
YTD: β–Ό -2.25% (-10.87)
1Y: β–² +11.31% (+48.03)
Volume: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.9%)
MACD: -3.258 | -3.093 (Bearish)
MA: 50d: $494.27 | 200d: $477.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 33.68
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $6.35
🟒 TRADE SETUP (LONG)
Entry: $472.75
Current
Stop Loss: $460.05
-2.7%
Target: $498.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$441.80$496.08
52W
$342.95$553.50
Bollinger Bands
$470.99$482.77$494.56
Width: 4.9% – Inside
Implied Move Β±1.8%
$465.49$480.01

USD ↑ (Y, F, Z, S) $54.63

β–Ό -0.07% (-0.04)
5D: β–² +1.69% (+0.91)
1M: β–² +1.21% (+0.65)
6M: β–² +234.75% (+38.31)
YTD: β–² +4.04% (+2.12)
1Y: β–² +44.43% (+16.81)
Volume: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 71.8%
BB: Inside (24.6%)
MACD: +0.365 | -0.018 (Bullish)
MA: 50d: $53.71 | 200d: $39.97
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.76
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.34
🟒 TRADE SETUP (LONG)
Entry: $54.63
Current
Stop Loss: $49.95
-8.6%
Target: $63.99
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$53.94$57.33
52W
$12.51$64.79
Bollinger Bands
$46.24$52.74$59.23
Width: 24.6% – Inside
Implied Move Β±9.0%
$50.47$58.80

TPL β†— (Y, F, Z, S) $297.75

β–Ό -0.07% (-0.22)
5D: β–² +1.09% (+3.22)
1M: β–Ό -2.88% (-8.83)
6M: β–Ό -30.87% (-132.97)
YTD: β–² +3.67% (+10.53)
1Y: β–Ό -26.73% (-108.63)
Volume: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
Volatility: 42.5%
BB: Inside (11.6%)
MACD: -1.775 | -2.754 (Bullish)
MA: 50d: $302.86 | 200d: $344.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (11.3d)
P/E: 43.12
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.7%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $11.79
🟒 TRADE SETUP (LONG)
Entry: $297.75
Current
Stop Loss: $274.17
-7.9%
Target: $344.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$292.53$310.25
52W
$269.23$485.16
Bollinger Bands
$276.86$293.83$310.81
Width: 11.6% – Inside
Implied Move Β±4.6%
$286.11$309.39

AZN β†’ (Y, F, Z, S) $91.50

β–Ό -0.08% (-0.07)
5D: β–Ό -1.10% (-1.02)
1M: β–² +1.63% (+1.47)
6M: β–² +36.32% (+24.38)
YTD: β–Ό -0.47% (-0.43)
1Y: β–² +39.82% (+26.06)
Volume: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
Volatility: 18.5%
BB: Inside (4.2%)
MACD: +0.779 | +0.970 (Bearish)
MA: 50d: $88.84 | 200d: $77.63
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.3d)
P/E: 30.41
EPS: 3.00
1y Target Est: $98.96
Upside %: +8.1%
Div: $1.57 (1.71%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: None (nan%)
ATR(14): $1.20
🟒 TRADE SETUP (LONG)
Entry: $91.50
Current
Stop Loss: $89.10
-2.6%
Target: $96.29
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$89.45$91.50
52W
$60.82$94.02
Bollinger Bands
$89.41$91.32$93.23
Width: 4.2% – Inside
Implied Move Β±3.7%
$88.61$94.39

GEV β†— (Y, F, Z, S) $679.00

β–Ό -0.08% (-0.55)
5D: β–² +2.34% (+15.54)
1M: β–² +7.93% (+49.89)
6M: β–² +110.04% (+355.73)
YTD: β–² +3.89% (+25.43)
1Y: β–² +83.16% (+308.28)
Volume: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
Volatility: 60.3%
BB: Inside (16.4%)
MACD: +16.009 | +16.902 (Bearish)
MA: 50d: $611.91 | 200d: $537.29
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.1d)
P/E: 111.07
EPS: 6.13
1y Target Est: $758.95
Upside %: +11.8%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: None (nan%)
ATR(14): $24.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $679.00
Current
Stop Loss: $629.73
-7.3%
Target: $777.54
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
Day
$669.50$698.74
52W
$251.84$731.00
Bollinger Bands
$608.05$662.40$716.75
Width: 16.4% – Inside
Implied Move Β±3.9%
$656.60$701.40

MSFU ↓ (Y, F, Z, S) $39.58

β–Ό -0.10% (-0.04)
5D: β–Ό -5.99% (-2.52)
1M: β–Ό -4.64% (-1.92)
6M: β–² +50.95% (+13.36)
YTD: β–Ό -4.51% (-1.87)
1Y: β–² +5.11% (+1.92)
Volume: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.9%
BB: Inside (10.3%)
MACD: -0.766 | -0.758 (Bearish)
MA: 50d: $44.02 | 200d: $42.94
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.00
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $39.58
Current
Stop Loss: $37.49
-5.3%
Target: $43.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.04$40.09
52W
$23.38$57.52
Bollinger Bands
$39.35$41.49$43.62
Width: 10.3% – Inside
Implied Move Β±5.1%
$37.86$41.30

SPRX ↑ (Y, F, Z, S) $40.29

β–Ό -0.14% (-0.06)
5D: β–² +3.23% (+1.26)
1M: β–Ό -0.11% (-0.04)
6M: β–² +109.95% (+21.10)
YTD: β–² +4.65% (+1.79)
1Y: β–² +34.97% (+10.44)
Volume: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 47.8%
BB: Inside (17.5%)
MACD: +0.145 | -0.018 (Bullish)
MA: 50d: $39.55 | 200d: $32.35
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.03
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.29
Current
Stop Loss: $37.53
-6.9%
Target: $45.82
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
Day
$39.69$41.10
52W
$16.31$44.48
Bollinger Bands
$35.85$39.30$42.74
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.43$41.15

WMT β†’ (Y, F, Z, S) $112.60

β–Ό -0.14% (-0.16)
5D: β–² +0.06% (+0.07)
1M: β–Ό -1.75% (-2.01)
6M: β–² +21.61% (+20.01)
YTD: β–² +1.07% (+1.19)
1Y: β–² +24.33% (+22.04)
Volume: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.829 | +1.379 (Bearish)
MA: 50d: $108.37 | 200d: $99.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (3.1d)
P/E: 39.41
EPS: 2.86
1y Target Est: $121.56
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: None (nan%)
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $112.60
Current
Stop Loss: $109.64
-2.6%
Target: $118.52
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$112.00$113.73
52W
$79.27$117.45
Bollinger Bands
$110.05$113.66$117.27
Width: 6.3% – Inside
Implied Move Β±1.8%
$110.87$114.33

BA ↑ (Y, F, Z, S) $227.35

β–Ό -0.18% (-0.42)
5D: β–² +4.65% (+10.10)
1M: β–² +12.62% (+25.48)
6M: β–² +40.43% (+65.45)
YTD: β–² +4.71% (+10.23)
1Y: β–² +33.12% (+56.57)
Volume: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
Volatility: 35.2%
BB: Inside (16.6%)
MACD: +6.573 | +4.934 (Bullish)
MA: 50d: $203.13 | 200d: $205.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 100.60
EPS: -13.71
1y Target Est: $245.76
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $227.35
Current
Stop Loss: $218.46
-3.9%
Target: $245.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$227.13$230.96
52W
$128.88$242.69
Bollinger Bands
$194.00$211.51$229.03
Width: 16.6% – Inside
Implied Move Β±2.3%
$222.90$231.80

EA β†’ (Y, F, Z, S) $204.03

β–Ό -0.19% (-0.38)
5D: β–Ό -0.12% (-0.24)
1M: β–² +0.29% (+0.59)
6M: β–² +40.59% (+58.90)
YTD: β–Ό -0.15% (-0.30)
1Y: β–² +41.14% (+59.47)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.753 | +0.904 (Bearish)
MA: 50d: $202.28 | 200d: $170.94
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (4.0d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.03
Current
Stop Loss: $202.88
-0.6%
Target: $206.34
+1.1%
Risk/Reward: 0.6% / 1.1% (1:2)
Day
$203.97$204.79
52W
$114.66$204.89
Bollinger Bands
$203.30$204.07$204.83
Width: 0.7% – Inside
Implied Move Β±0.8%
$202.59$205.47

ADBE ↓ (Y, F, Z, S) $332.35

β–Ό -0.29% (-0.95)
5D: β–Ό -5.89% (-20.81)
1M: β–² +1.10% (+3.62)
6M: β–Ό -4.72% (-16.45)
YTD: β–Ό -5.04% (-17.64)
1Y: β–Ό -22.92% (-98.83)
Volume: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
Volatility: 29.4%
BB: Below Lower (8.5%)
MACD: +1.617 | +4.196 (Bearish)
MA: 50d: $338.66 | 200d: $362.09
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (3.5d)
P/E: 19.96
EPS: 16.61
1y Target Est: $430.96
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $332.35
Current
Stop Loss: $316.93
-4.6%
Target: $363.19
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$327.44$337.79
52W
$311.59$465.70
Bollinger Bands
$334.22$349.12$364.01
Width: 8.5% – Below Lower
Implied Move Β±2.6%
$324.97$339.73

ALNY β†˜ (Y, F, Z, S) $399.00

β–Ό -0.29% (-1.17)
5D: β–² +0.05% (+0.18)
1M: β–Ό -14.26% (-66.34)
6M: β–² +70.11% (+164.44)
YTD: β–² +0.34% (+1.35)
1Y: β–² +71.13% (+165.85)
Volume: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: -11.011 | -12.264 (Bullish)
MA: 50d: $433.33 | 200d: $372.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.1d)
P/E: 1420.82
EPS: 0.28
1y Target Est: $491.92
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $399.00
Current
Stop Loss: $378.74
-5.1%
Target: $439.52
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$383.84$401.14
52W
$205.87$495.55
Bollinger Bands
$373.25$404.42$435.59
Width: 15.4% – Inside
Implied Move Β±7.1%
$374.90$423.10

VRSK β†— (Y, F, Z, S) $220.28

β–Ό -0.33% (-0.74)
5D: β–Ό -1.98% (-4.46)
1M: β–Ό -0.61% (-1.35)
6M: β–Ό -24.43% (-71.21)
YTD: β–Ό -1.52% (-3.41)
1Y: β–Ό -18.76% (-50.87)
Volume: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.155 | -0.426 (Bullish)
MA: 50d: $220.05 | 200d: $266.92
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.01
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $3.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.28
Current
Stop Loss: $213.11
-3.3%
Target: $234.63
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$218.29$224.89
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.94
Width: 5.2% – Inside
Implied Move Β±2.9%
$214.84$225.72

XLP ↓ (Y, F, Z, S) $77.40

β–Ό -0.37% (-0.29)
5D: β–Ό -1.12% (-0.88)
1M: β–Ό -0.55% (-0.43)
6M: β–Ό -3.39% (-2.72)
YTD: β–Ό -0.36% (-0.28)
1Y: β–² +2.59% (+1.95)
Volume: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.044 | +0.176 (Bearish)
MA: 50d: $77.36 | 200d: $78.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.99
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $77.40
Current
Stop Loss: $76.27
-1.5%
Target: $79.66
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
Day
$72.40$77.94
52W
$73.79$82.67
Bollinger Bands
$76.97$78.06$79.15
Width: 2.8% – Inside
Implied Move Β±1.1%
$76.70$78.10

XLV β†— (Y, F, Z, S) $154.90

β–Ό -0.39% (-0.61)
5D: β–Ό -0.58% (-0.91)
1M: β–² +1.08% (+1.65)
6M: β–² +15.89% (+21.24)
YTD: β–² +0.06% (+0.10)
1Y: β–² +13.38% (+18.28)
Volume: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
Volatility: 12.9%
BB: Inside (4.8%)
MACD: +1.129 | +1.265 (Bearish)
MA: 50d: $151.41 | 200d: $139.30
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.06
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $154.90
Current
Stop Loss: $151.87
-2.0%
Target: $160.96
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$152.97$158.70
52W
$125.63$158.28
Bollinger Bands
$150.23$153.95$157.68
Width: 4.8% – Inside
Implied Move Β±1.2%
$153.32$156.48

MNST β†˜ (Y, F, Z, S) $75.85

β–Ό -0.41% (-0.31)
5D: β–Ό -2.29% (-1.78)
1M: β–² +3.54% (+2.59)
6M: β–² +29.86% (+17.44)
YTD: β–Ό -1.07% (-0.82)
1Y: β–² +46.23% (+23.98)
Volume: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
Volatility: 23.4%
BB: Inside (8.8%)
MACD: +1.107 | +1.300 (Bearish)
MA: 50d: $72.79 | 200d: $64.92
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.24
EPS: 1.75
1y Target Est: $76.05
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.85
Current
Stop Loss: $73.50
-3.1%
Target: $80.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.69$76.90
52W
$45.70$78.31
Bollinger Bands
$72.26$75.57$78.88
Width: 8.8% – Inside
Implied Move Β±3.7%
$73.49$78.21

NVDA β†— (Y, F, Z, S) $188.00

β–Ό -0.45% (-0.85)
5D: β–Ό -0.12% (-0.22)
1M: β–² +2.52% (+4.62)
6M: β–² +85.27% (+86.53)
YTD: β–² +0.80% (+1.50)
1Y: β–² +25.85% (+38.61)
Volume: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 37.5%
BB: Inside (12.5%)
MACD: +1.347 | +0.315 (Bullish)
MA: 50d: $186.66 | 200d: $160.83
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.68
EPS: 4.03
1y Target Est: $253.54
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: None (nan%)
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $188.00
Current
Stop Loss: $178.22
-5.2%
Target: $207.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$177.83$199.85
52W
$86.60$212.18
Bollinger Bands
$171.71$183.20$194.69
Width: 12.5% – Inside
Implied Move Β±3.6%
$182.24$193.76

EXC β†’ (Y, F, Z, S) $43.71

β–Ό -0.48% (-0.21)
5D: β–² +0.18% (+0.08)
1M: β–Ό -0.46% (-0.20)
6M: β–Ό -5.03% (-2.32)
YTD: β–² +0.28% (+0.12)
1Y: β–² +19.84% (+7.24)
Volume: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 15.9%
BB: Inside (2.7%)
MACD: -0.369 | -0.448 (Bullish)
MA: 50d: $45.07 | 200d: $44.09
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.78
EPS: 2.76
1y Target Est: $49.25
Upside %: +12.7%
Div: $1.60 (3.64%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: None (nan%)
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.71
Current
Stop Loss: $42.55
-2.7%
Target: $46.03
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$42.79$44.40
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move Β±2.3%
$42.84$44.58

HD ↓ (Y, F, Z, S) $344.06

β–Ό -0.51% (-1.76)
5D: β–Ό -0.98% (-3.39)
1M: β–Ό -2.02% (-7.11)
6M: β–Ό -1.31% (-4.56)
YTD: β–Ό -0.01% (-0.04)
1Y: β–Ό -9.43% (-35.84)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: -3.342 | -3.283 (Bearish)
MA: 50d: $357.19 | 200d: $369.12
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.58
EPS: 14.59
1y Target Est: $397.09
Upside %: +15.4%
Div: $9.20 (2.66%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: None (nan%)
ATR(14): $6.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.06
Current
Stop Loss: $331.83
-3.6%
Target: $368.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$341.25$349.39
52W
$320.39$424.01
Bollinger Bands
$339.80$350.04$360.27
Width: 5.8% – Inside
Implied Move Β±1.9%
$338.41$349.71

TEAM ↓ (Y, F, Z, S) $153.88

β–Ό -0.57% (-0.88)
5D: β–Ό -6.17% (-10.11)
1M: β–Ό -1.70% (-2.66)
6M: β–Ό -24.10% (-48.87)
YTD: β–Ό -5.09% (-8.26)
1Y: β–Ό -39.57% (-100.75)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
Volatility: 37.8%
BB: Below Lower (7.1%)
MACD: +0.503 | +1.457 (Bearish)
MA: 50d: $158.11 | 200d: $183.24
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (3.0d)
P/E: 27.28
EPS: -0.69
1y Target Est: $239.82
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $144.79
-5.9%
Target: $172.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$152.45$162.64
52W
$139.70$326.00
Bollinger Bands
$155.52$161.21$166.89
Width: 7.1% – Below Lower
Implied Move Β±4.1%
$148.53$159.23

SKYY ↓ (Y, F, Z, S) $127.01

β–Ό -0.59% (-0.76)
5D: β–Ό -3.62% (-4.77)
1M: β–Ό -3.23% (-4.24)
6M: β–² +33.20% (+31.66)
YTD: β–Ό -2.36% (-3.07)
1Y: β–² +2.91% (+3.59)
Volume: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 22.1%
BB: Below Lower (6.7%)
MACD: -0.632 | -0.350 (Bearish)
MA: 50d: $132.95 | 200d: $122.49
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.59
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.93
🟒 TRADE SETUP (LONG)
Entry: $127.01
Current
Stop Loss: $123.16
-3.0%
Target: $134.71
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$127.01$129.83
52W
$85.38$143.74
Bollinger Bands
$127.19$131.57$135.95
Width: 6.7% – Below Lower
Implied Move Β±6.0%
$120.55$133.47

CCEP ↓ (Y, F, Z, S) $87.61

β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
6M: β–² +0.68% (+0.59)
YTD: β–Ό -3.41% (-3.09)
1Y: β–² +18.80% (+13.86)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
Volatility: 18.9%
BB: Below Lower (5.8%)
MACD: -0.217 | +0.243 (Bearish)
MA: 50d: $90.17 | 200d: $89.31
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.6d)
P/E: 22.28
EPS: 3.93
1y Target Est: $97.42
Upside %: +11.2%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $87.61
Current
Stop Loss: $85.18
-2.8%
Target: $92.46
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$86.42$88.72
52W
$71.51$99.10
Bollinger Bands
$88.16$90.82$93.47
Width: 5.8% – Below Lower
Implied Move Β±4.1%
$84.55$90.67

ROP ↓ (Y, F, Z, S) $431.44

β–Ό -0.71% (-3.10)
5D: β–Ό -4.11% (-18.48)
1M: β–Ό -2.80% (-12.43)
6M: β–Ό -22.17% (-122.93)
YTD: β–Ό -2.88% (-12.78)
1Y: β–Ό -14.36% (-72.33)
Volume: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
Volatility: 20.6%
BB: Below Lower (4.7%)
MACD: -2.706 | -1.860 (Bearish)
MA: 50d: $446.85 | 200d: $519.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 29.93
EPS: 14.42
1y Target Est: $563.81
Upside %: +30.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: None (nan%)
ATR(14): $7.20
🟒 TRADE SETUP (LONG)
Entry: $431.44
Current
Stop Loss: $417.04
-3.3%
Target: $460.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$425.01$436.31
52W
$427.89$591.26
Bollinger Bands
$434.56$445.02$455.48
Width: 4.7% – Below Lower
Implied Move Β±6.6%
$407.30$455.58

VZ β†’ (Y, F, Z, S) $40.23

β–Ό -0.72% (-0.29)
5D: β–Ό -0.62% (-0.25)
1M: β–Ό -2.50% (-1.03)
6M: β–Ό -5.58% (-2.38)
YTD: β–Ό -1.23% (-0.50)
1Y: β–² +8.56% (+3.17)
Volume: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -0.057 | -0.062 (Bullish)
MA: 50d: $40.37 | 200d: $41.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.5d)
P/E: 8.65
EPS: 4.65
1y Target Est: $47.17
Upside %: +17.2%
Div: $2.76 (6.81%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $40.23
Current
Stop Loss: $39.36
-2.2%
Target: $41.97
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$39.83$40.80
52W
$35.79$45.09
Bollinger Bands
$39.55$40.51$41.46
Width: 4.7% – Inside
Implied Move Β±1.6%
$39.69$40.77

CSCO ↓ (Y, F, Z, S) $75.48

β–Ό -0.74% (-0.56)
5D: β–Ό -2.45% (-1.90)
1M: β–Ό -2.41% (-1.87)
6M: β–² +37.74% (+20.68)
YTD: β–Ό -1.49% (-1.14)
1Y: β–² +31.55% (+18.10)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
Volatility: 22.7%
BB: Inside (5.6%)
MACD: +0.204 | +0.589 (Bearish)
MA: 50d: $75.46 | 200d: $67.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.29
EPS: 2.58
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.16%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $75.48
Current
Stop Loss: $73.11
-3.1%
Target: $80.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$75.21$76.77
52W
$51.21$80.39
Bollinger Bands
$75.29$77.48$79.66
Width: 5.6% – Inside
Implied Move Β±2.0%
$74.19$76.77

PG ↓ (Y, F, Z, S) $140.69

β–Ό -0.78% (-1.10)
5D: β–Ό -2.68% (-3.88)
1M: β–Ό -3.21% (-4.67)
6M: β–Ό -15.88% (-26.56)
YTD: β–Ό -1.83% (-2.62)
1Y: β–Ό -10.08% (-15.78)
Volume: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
Volatility: 17.6%
BB: Inside (6.6%)
MACD: -1.001 | -0.860 (Bearish)
MA: 50d: $146.11 | 200d: $154.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.70
EPS: 6.78
1y Target Est: $168.95
Upside %: +20.1%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $1.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.69
Current
Stop Loss: $136.91
-2.7%
Target: $148.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$139.60$142.00
52W
$138.14$176.43
Bollinger Bands
$138.37$143.11$147.85
Width: 6.6% – Inside
Implied Move Β±1.7%
$138.68$142.70

NVDL β†— (Y, F, Z, S) $89.32

β–Ό -0.79% (-0.71)
5D: β–Ό -0.49% (-0.44)
1M: β–² +3.39% (+2.93)
6M: β–² +191.90% (+58.72)
YTD: β–² +1.49% (+1.31)
1Y: β–² +9.14% (+7.48)
Volume: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 74.6%
BB: Inside (23.7%)
MACD: +0.670 | -0.312 (Bullish)
MA: 50d: $90.21 | 200d: $72.91
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $80.54
-9.8%
Target: $106.88
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
Day
$87.60$94.68
52W
$23.12$118.50
Bollinger Bands
$75.36$85.50$95.65
Width: 23.7% – Inside
Implied Move Β±6.1%
$84.65$93.99

PWR ↓ (Y, F, Z, S) $436.13

β–Ό -0.81% (-3.55)
5D: β–² +1.21% (+5.21)
1M: β–Ό -6.15% (-28.59)
6M: β–² +63.34% (+169.11)
YTD: β–² +3.36% (+14.18)
1Y: β–² +33.09% (+108.45)
Volume: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
Volatility: 35.7%
BB: Inside (13.9%)
MACD: -3.491 | -3.325 (Bearish)
MA: 50d: $442.53 | 200d: $379.28
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.5% (6.6d)
P/E: 64.95
EPS: 6.71
1y Target Est: $476.63
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $10.85
🟒 TRADE SETUP (LONG)
Entry: $436.13
Current
Stop Loss: $414.43
-5.0%
Target: $479.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$435.00$452.24
52W
$226.91$473.87
Bollinger Bands
$408.35$438.77$469.19
Width: 13.9% – Inside
Implied Move Β±4.8%
$418.30$453.96

XOP β†’ (Y, F, Z, S) $127.89

β–Ό -0.83% (-1.07)
5D: β–² +1.13% (+1.43)
1M: β–Ό -5.61% (-7.60)
6M: β–² +16.53% (+18.14)
YTD: β–² +1.29% (+1.63)
1Y: β–Ό -2.99% (-3.94)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: -0.901 | -0.990 (Bullish)
MA: 50d: $129.03 | 200d: $124.88
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.89
Current
Stop Loss: $122.01
-4.6%
Target: $139.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$125.15$132.47
52W
$97.08$142.87
Bollinger Bands
$121.11$128.38$135.64
Width: 11.3% – Inside
Implied Move Β±2.7%
$125.01$130.77

CURE β†— (Y, F, Z, S) $112.00

β–Ό -0.87% (-0.98)
5D: β–Ό -1.51% (-1.72)
1M: β–² +2.42% (+2.64)
6M: β–² +36.47% (+29.93)
YTD: β–² +0.39% (+0.44)
1Y: β–² +19.74% (+18.46)
Volume: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.6%
BB: Inside (13.2%)
MACD: +1.880 | +2.131 (Bearish)
MA: 50d: $106.01 | 200d: $87.55
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 25.11
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.19
🟒 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.63
-5.7%
Target: $124.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$107.56$115.15
52W
$65.57$120.82
Bollinger Bands
$102.93$110.18$117.44
Width: 13.2% – Inside
Implied Move Β±2.1%
$110.00$114.00

VRTX β†˜ (Y, F, Z, S) $448.01

β–Ό -0.91% (-4.12)
5D: β–Ό -2.56% (-11.77)
1M: β–Ό -2.04% (-9.35)
6M: β–Ό -8.40% (-41.09)
YTD: β–Ό -1.18% (-5.35)
1Y: β–² +11.31% (+45.52)
Volume: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
Volatility: 24.0%
BB: Inside (6.2%)
MACD: +4.901 | +6.598 (Bearish)
MA: 50d: $437.77 | 200d: $439.10
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (3.6d)
P/E: 31.85
EPS: 14.09
1y Target Est: $491.92
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $6.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $448.01
Current
Stop Loss: $434.05
-3.1%
Target: $475.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$442.88$453.00
52W
$362.50$519.68
Bollinger Bands
$438.78$452.71$466.63
Width: 6.2% – Inside
Implied Move Β±2.7%
$437.56$458.46

AMD β†— (Y, F, Z, S) $221.36

β–Ό -0.94% (-2.11)
5D: β–² +2.67% (+5.75)
1M: β–² +2.49% (+5.38)
6M: β–² +152.98% (+133.86)
YTD: β–² +3.36% (+7.20)
1Y: β–² +70.87% (+91.81)
Volume: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
Volatility: 57.2%
BB: Inside (12.6%)
MACD: -0.732 | -2.426 (Bullish)
MA: 50d: $227.44 | 200d: $163.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 117.60
EPS: 1.88
1y Target Est: $283.89
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $7.71
🟒 TRADE SETUP (LONG)
Entry: $221.36
Current
Stop Loss: $205.95
-7.0%
Target: $252.18
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$209.62$233.34
52W
$76.48$267.08
Bollinger Bands
$201.13$214.66$228.19
Width: 12.6% – Inside
Implied Move Β±4.7%
$212.56$230.16

SATS β†— (Y, F, Z, S) $111.09

β–Ό -0.97% (-1.09)
5D: β–² +2.34% (+2.54)
1M: β–² +49.11% (+36.59)
6M: β–² +410.76% (+89.34)
YTD: β–² +2.20% (+2.39)
1Y: β–² +376.17% (+87.76)
Volume: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
Volatility: 48.2%
BB: Inside (29.2%)
MACD: +7.915 | +8.130 (Bearish)
MA: 50d: $84.61 | 200d: $49.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.0d)
P/E: -32.64
EPS: -44.41
1y Target Est: $112.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: None (nan%)
ATR(14): $4.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $111.09
Current
Stop Loss: $102.13
-8.1%
Target: $129.01
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$109.61$115.56
52W
$14.90$113.47
Bollinger Bands
$88.48$103.60$118.71
Width: 29.2% – Inside
Implied Move Β±5.1%
$106.30$115.88

NVDU β†— (Y, F, Z, S) $119.30

β–Ό -1.03% (-1.24)
5D: β–Ό -0.62% (-0.74)
1M: β–² +3.14% (+3.63)
6M: β–² +192.11% (+78.46)
YTD: β–² +1.34% (+1.58)
1Y: β–² +9.71% (+10.56)
Volume: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 74.8%
BB: Inside (23.8%)
MACD: +0.858 | -0.466 (Bullish)
MA: 50d: $120.84 | 200d: $97.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $5.91
🟒 TRADE SETUP (LONG)
Entry: $119.30
Current
Stop Loss: $107.48
-9.9%
Target: $142.93
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$117.27$126.58
52W
$30.90$158.78
Bollinger Bands
$100.84$114.45$128.06
Width: 23.8% – Inside
Implied Move Β±10.7%
$108.42$130.18

MCD ↓ (Y, F, Z, S) $300.00

β–Ό -1.08% (-3.26)
5D: β–Ό -2.76% (-8.53)
1M: β–Ό -2.77% (-8.54)
6M: β–Ό -1.95% (-5.96)
YTD: β–Ό -1.84% (-5.63)
1Y: β–² +5.07% (+14.48)
Volume: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
Volatility: 17.7%
BB: Below Lower (6.7%)
MACD: -0.761 | +1.163 (Bearish)
MA: 50d: $306.61 | 200d: $303.33
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 25.92
EPS: 11.57
1y Target Est: $331.20
Upside %: +10.4%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $3.91
🟒 TRADE SETUP (LONG)
Entry: $300.00
Current
Stop Loss: $292.18
-2.6%
Target: $315.64
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$299.61$304.21
52W
$270.23$321.79
Bollinger Bands
$301.18$311.63$322.07
Width: 6.7% – Below Lower
Implied Move Β±1.5%
$296.28$303.72

AZO ↓ (Y, F, Z, S) $3268.24

β–Ό -1.08% (-35.58)
5D: β–Ό -4.32% (-147.57)
1M: β–Ό -14.90% (-572.26)
6M: β–Ό -9.30% (-335.23)
YTD: β–Ό -3.63% (-123.26)
1Y: β–Ό -0.77% (-25.22)
Volume: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
Volatility: 25.6%
BB: Inside (14.9%)
MACD: -110.034 | -105.078 (Bearish)
MA: 50d: $3662.33 | 200d: $3816.20
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.04
EPS: 141.84
1y Target Est: $4318.30
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: None (nan%)
ATR(14): $61.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $3268.24
Current
Stop Loss: $3145.31
-3.8%
Target: $3514.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3232.48$3317.66
52W
$3162.00$4388.11
Bollinger Bands
$3197.54$3455.06$3712.58
Width: 14.9% – Inside
Implied Move Β±3.3%
$3175.80$3360.68

JNJ β†˜ (Y, F, Z, S) $205.00

β–Ό -1.13% (-2.35)
5D: β–Ό -1.23% (-2.56)
1M: β–² +1.24% (+2.52)
6M: β–² +33.10% (+50.98)
YTD: β–Ό -0.94% (-1.95)
1Y: β–² +47.07% (+65.61)
Volume: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
Volatility: 15.7%
BB: Inside (6.5%)
MACD: +1.545 | +2.416 (Bearish)
MA: 50d: $199.87 | 200d: $172.49
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (3.4d)
P/E: 20.03
EPS: 10.20
1y Target Est: $210.75
Upside %: +2.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: None (nan%)
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $198.35
-3.2%
Target: $218.29
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$192.66$207.38
52W
$136.50$215.19
Bollinger Bands
$200.37$207.09$213.81
Width: 6.5% – Inside
Implied Move Β±1.8%
$201.93$208.07

KDP ↓ (Y, F, Z, S) $27.41

β–Ό -1.15% (-0.32)
5D: β–Ό -1.86% (-0.52)
1M: β–Ό -3.30% (-0.93)
6M: β–Ό -20.67% (-7.14)
YTD: β–Ό -1.33% (-0.37)
1Y: β–Ό -9.04% (-2.72)
Volume: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
Volatility: 28.1%
BB: Inside (8.8%)
MACD: -0.020 | +0.109 (Bearish)
MA: 50d: $27.56 | 200d: $30.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.4% (4.0d)
P/E: 23.96
EPS: 1.14
1y Target Est: $34.13
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $27.41
Current
Stop Loss: $26.50
-3.3%
Target: $29.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$27.05$27.90
52W
$24.82$35.33
Bollinger Bands
$26.99$28.23$29.46
Width: 8.8% – Inside
Implied Move Β±3.3%
$26.64$28.18

MU ↑ (Y, F, Z, S) $311.50

β–Ό -1.24% (-3.92)
5D: β–² +5.82% (+17.13)
1M: β–² +37.49% (+84.94)
6M: β–² +353.65% (+242.83)
YTD: β–² +9.14% (+26.09)
1Y: β–² +214.85% (+212.56)
Volume: 30.7M
52W: $61.42 - $325.53
Market Cap: 351.33B
Volatility: 68.8%
BB: Inside (39.9%)
MACD: +19.188 | +14.628 (Bullish)
MA: 50d: $244.45 | 200d: $150.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 29.93
EPS: 10.43
1y Target Est: $305.29
Upside %: -2.0%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: None (nan%)
ATR(14): $15.62
🟒 TRADE SETUP (LONG)
Entry: $311.50
Current
Stop Loss: $280.26
-10.0%
Target: $373.97
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
Day
$309.55$328.50
52W
$61.42$325.53
Bollinger Bands
$213.49$266.63$319.78
Width: 39.9% – Inside
Implied Move Β±5.0%
$298.15$324.84

MAR β†’ (Y, F, Z, S) $309.12

β–Ό -1.37% (-4.29)
5D: β–Ό -1.68% (-5.29)
1M: β–² +4.43% (+13.12)
6M: β–² +41.30% (+90.35)
YTD: β–Ό -0.36% (-1.12)
1Y: β–² +14.50% (+39.14)
Volume: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
Volatility: 26.3%
BB: Inside (13.7%)
MACD: +5.938 | +6.475 (Bearish)
MA: 50d: $292.95 | 200d: $266.89
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 33.12
EPS: 9.39
1y Target Est: $295.64
Upside %: -4.4%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $309.12
Current
Stop Loss: $298.19
-3.5%
Target: $330.97
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$307.55$316.32
52W
$203.87$316.69
Bollinger Bands
$284.57$305.47$326.38
Width: 13.7% – Inside
Implied Move Β±1.7%
$304.54$313.70

XBI ↓ (Y, F, Z, S) $119.80

β–Ό -1.42% (-1.72)
5D: β–Ό -2.91% (-3.59)
1M: β–Ό -2.48% (-3.04)
6M: β–² +58.36% (+44.15)
YTD: β–Ό -1.75% (-2.13)
1Y: β–² +30.41% (+27.93)
Volume: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.4%
BB: Inside (6.0%)
MACD: +1.263 | +2.010 (Bearish)
MA: 50d: $117.41 | 200d: $94.57
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $119.80
Current
Stop Loss: $115.05
-4.0%
Target: $129.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$118.28$121.74
52W
$66.42$126.50
Bollinger Bands
$118.93$122.60$126.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$117.22$122.38

PEP ↓ (Y, F, Z, S) $140.20

β–Ό -1.43% (-2.03)
5D: β–Ό -2.80% (-4.04)
1M: β–Ό -3.63% (-5.29)
6M: β–² +1.18% (+1.63)
YTD: β–Ό -2.31% (-3.32)
1Y: β–Ό -0.32% (-0.45)
Volume: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
Volatility: 17.9%
BB: Inside (9.0%)
MACD: -1.136 | -0.294 (Bearish)
MA: 50d: $145.67 | 200d: $139.39
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 27.01
EPS: 5.18
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.0%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: None (nan%)
ATR(14): $1.77
🟒 TRADE SETUP (LONG)
Entry: $140.20
Current
Stop Loss: $136.66
-2.5%
Target: $147.28
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$133.24$142.79
52W
$123.93$155.29
Bollinger Bands
$139.74$146.31$152.88
Width: 9.0% – Inside
Implied Move Β±1.7%
$138.19$142.21

LAYS β†— (Y, F, Z, S) $47.57

β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
6M: β–² +292.87% (+35.46)
YTD: β–² +3.91% (+1.79)
1Y: β–² +192.62% (+31.31)
Volume: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 84.5%
BB: Inside (22.1%)
MACD: -0.160 | -0.795 (Bullish)
MA: 50d: $49.77 | 200d: $34.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $47.57
Current
Stop Loss: $42.91
-9.8%
Target: $56.90
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$46.60$48.86
52W
$10.70$67.45
Bollinger Bands
$40.22$45.22$50.22
Width: 22.1% – Inside

ORCL β†’ (Y, F, Z, S) $192.91

β–Ό -1.43% (-2.80)
5D: β–Ό -1.26% (-2.47)
1M: β–Ό -9.99% (-21.42)
6M: β–² +50.56% (+64.79)
YTD: β–Ό -1.03% (-2.00)
1Y: β–² +17.59% (+28.85)
Volume: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
Volatility: 51.1%
BB: Inside (26.2%)
MACD: -6.693 | -8.589 (Bullish)
MA: 50d: $219.37 | 200d: $215.20
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.2d)
P/E: 36.75
EPS: 5.24
1y Target Est: $292.53
Upside %: +51.6%
Div: $2.00 (1.02%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: None (nan%)
ATR(14): $6.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.91
Current
Stop Loss: $179.61
-6.9%
Target: $219.50
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$180.93$202.02
52W
$117.98$345.12
Bollinger Bands
$172.09$198.03$223.96
Width: 26.2% – Inside
Implied Move Β±4.3%
$185.80$200.02

KO ↓ (Y, F, Z, S) $68.13

β–Ό -1.43% (-0.99)
5D: β–Ό -2.89% (-2.03)
1M: β–Ό -3.29% (-2.32)
6M: β–Ό -4.62% (-3.30)
YTD: β–Ό -2.55% (-1.78)
1Y: β–² +15.34% (+9.06)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
Volatility: 17.1%
BB: Below Lower (3.7%)
MACD: -0.302 | -0.076 (Bearish)
MA: 50d: $70.12 | 200d: $69.00
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 22.88
EPS: 2.97
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (2.95%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: None (nan%)
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $68.13
Current
Stop Loss: $66.79
-2.0%
Target: $70.80
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
Day
$67.90$69.29
52W
$58.88$72.91
Bollinger Bands
$68.70$69.99$71.29
Width: 3.7% – Below Lower
Implied Move Β±1.3%
$67.36$68.90

AEP β†˜ (Y, F, Z, S) $114.12

β–Ό -1.46% (-1.69)
5D: β–Ό -1.42% (-1.65)
1M: β–Ό -3.32% (-3.92)
6M: β–² +8.63% (+9.07)
YTD: β–Ό -1.03% (-1.19)
1Y: β–² +30.76% (+26.85)
Volume: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
Volatility: 18.9%
BB: Inside (3.0%)
MACD: -0.841 | -0.935 (Bullish)
MA: 50d: $118.20 | 200d: $109.16
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.4d)
P/E: 16.95
EPS: 6.73
1y Target Est: $128.97
Upside %: +13.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $1.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.12
Current
Stop Loss: $111.30
-2.5%
Target: $119.77
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$112.54$117.80
52W
$86.88$124.80
Bollinger Bands
$113.49$115.24$116.98
Width: 3.0% – Inside
Implied Move Β±3.2%
$111.03$117.22

AAPL ↓ (Y, F, Z, S) $266.98

β–Ό -1.49% (-4.03)
5D: β–Ό -2.48% (-6.78)
1M: β–Ό -4.89% (-13.72)
6M: β–² +36.00% (+70.67)
YTD: β–Ό -1.80% (-4.88)
1Y: β–² +9.46% (+23.08)
Volume: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
Volatility: 17.9%
BB: Below Lower (4.6%)
MACD: -0.741 | +0.209 (Bearish)
MA: 50d: $272.94 | 200d: $231.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 36.36
EPS: 7.35
1y Target Est: $287.71
Upside %: +7.8%
Div: $1.04 (0.38%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: None (nan%)
ATR(14): $4.21
🟒 TRADE SETUP (LONG)
Entry: $266.98
Current
Stop Loss: $258.56
-3.2%
Target: $283.81
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$254.52$271.29
52W
$168.63$288.62
Bollinger Bands
$267.89$274.14$280.40
Width: 4.6% – Below Lower
Implied Move Β±1.8%
$262.91$271.04

ETN β†˜ (Y, F, Z, S) $322.30

β–Ό -1.53% (-5.01)
5D: β–² +0.26% (+0.85)
1M: β–Ό -4.91% (-16.63)
6M: β–² +20.89% (+55.69)
YTD: β–² +1.19% (+3.79)
1Y: β–Ό -6.60% (-22.78)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
Volatility: 31.5%
BB: Inside (13.9%)
MACD: -6.707 | -7.673 (Bullish)
MA: 50d: $346.81 | 200d: $339.44
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.78
EPS: 9.83
1y Target Est: $399.91
Upside %: +24.1%
Div: $4.16 (1.27%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $6.45
🟒 TRADE SETUP (LONG - HOLD)
Entry: $322.30
Current
Stop Loss: $309.40
-4.0%
Target: $348.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$320.69$336.00
52W
$230.37$398.40
Bollinger Bands
$305.78$328.54$351.30
Width: 13.9% – Inside
Implied Move Β±3.3%
$313.26$331.34

AVGO ↓ (Y, F, Z, S) $342.17

β–Ό -1.57% (-5.45)
5D: β–Ό -2.07% (-7.22)
1M: β–Ό -10.03% (-38.13)
6M: β–² +101.31% (+172.20)
YTD: β–Ό -1.14% (-3.93)
1Y: β–² +46.04% (+107.87)
Volume: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 53.4%
BB: Inside (30.4%)
MACD: -5.779 | -4.833 (Bearish)
MA: 50d: $361.29 | 200d: $289.67
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (1.9d)
P/E: 73.07
EPS: 4.70
1y Target Est: $457.03
Upside %: +33.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: None (nan%)
ATR(14): $12.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $342.17
Current
Stop Loss: $318.08
-7.0%
Target: $390.35
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
Day
$336.50$355.20
52W
$137.28$413.82
Bollinger Bands
$304.21$358.80$413.40
Width: 30.4% – Inside
Implied Move Β±3.8%
$331.20$353.13

AMDL β†— (Y, F, Z, S) $16.59

β–Ό -1.60% (-0.27)
5D: β–² +5.20% (+0.82)
1M: β–² +3.04% (+0.49)
6M: β–² +385.08% (+13.17)
YTD: β–² +6.69% (+1.04)
1Y: β–² +88.95% (+7.81)
Volume: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 114.4%
BB: Inside (25.1%)
MACD: -0.307 | -0.586 (Bullish)
MA: 50d: $18.25 | 200d: $11.25
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.09
🟒 TRADE SETUP (LONG)
Entry: $16.59
Current
Stop Loss: $14.41
-13.1%
Target: $20.94
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
Day
$16.43$18.46
52W
$2.77$25.86
Bollinger Bands
$13.76$15.74$17.71
Width: 25.1% – Inside
Implied Move Β±9.0%
$15.32$17.86

🟠 CRWV β†˜ (Y, F, Z, S) $77.97

β–Ό -1.70% (-1.35)
5D: β–² +4.07% (+3.05)
1M: β–Ό -9.07% (-7.78)
6M: β–² +99.46% (+38.88)
YTD: β–² +8.88% (+6.36)
1Y: β–² +94.92% (+37.97)
Volume: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
Volatility: 92.0%
BB: Inside (38.0%)
MACD: -3.209 | -4.093 (Bullish)
MA: 50d: $89.68 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -288.93
EPS: -1.61
1y Target Est: $128.92
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.95
🟒 TRADE SETUP (LONG - SELL)
Entry: $77.97
Current
Stop Loss: $66.08
-15.3%
Target: $101.76
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
Day
$76.32$84.54
52W
$33.51$187.00
Bollinger Bands
$63.74$78.67$93.60
Width: 38.0% – Inside
Implied Move Β±8.2%
$72.54$83.40

CSX ↓ (Y, F, Z, S) $35.60

β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
6M: β–² +30.14% (+8.25)
YTD: β–Ό -1.79% (-0.65)
1Y: β–² +13.03% (+4.10)
Volume: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
Volatility: 16.7%
BB: Below Lower (4.0%)
MACD: +0.178 | +0.314 (Bearish)
MA: 50d: $35.68 | 200d: $33.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.47
EPS: 1.53
1y Target Est: $39.58
Upside %: +11.2%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: None (nan%)
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.69
-2.6%
Target: $37.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$35.50$36.98
52W
$25.91$37.54
Bollinger Bands
$35.88$36.62$37.35
Width: 4.0% – Below Lower
Implied Move Β±2.9%
$34.71$36.49

REGN β†’ (Y, F, Z, S) $761.30

β–Ό -1.93% (-15.01)
5D: β–Ό -2.46% (-19.20)
1M: β–² +5.33% (+38.50)
6M: β–² +35.76% (+200.53)
YTD: β–Ό -1.37% (-10.57)
1Y: β–² +6.88% (+48.99)
Volume: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
Volatility: 37.1%
BB: Inside (14.6%)
MACD: +17.450 | +20.072 (Bearish)
MA: 50d: $714.49 | 200d: $603.55
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 18.62
EPS: 40.99
1y Target Est: $797.27
Upside %: +4.7%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: None (nan%)
ATR(14): $14.49
🟒 TRADE SETUP (LONG - HOLD)
Entry: $761.30
Current
Stop Loss: $732.31
-3.8%
Target: $819.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$753.20$778.00
52W
$475.17$792.77
Bollinger Bands
$699.68$754.65$809.62
Width: 14.6% – Inside
Implied Move Β±2.6%
$744.37$778.23

BIIB β†˜ (Y, F, Z, S) $174.30

β–Ό -1.98% (-3.52)
5D: β–Ό -1.43% (-2.53)
1M: β–Ό -4.22% (-7.68)
6M: β–² +46.95% (+55.69)
YTD: β–Ό -0.96% (-1.69)
1Y: β–² +13.72% (+21.03)
Volume: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
Volatility: 24.8%
BB: Inside (6.3%)
MACD: +1.687 | +2.207 (Bearish)
MA: 50d: $168.52 | 200d: $141.53
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.6d)
P/E: 16.21
EPS: 10.77
1y Target Est: $182.83
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $4.06
🟒 TRADE SETUP (LONG)
Entry: $174.30
Current
Stop Loss: $166.17
-4.7%
Target: $190.55
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$171.61$180.55
52W
$110.04$185.17
Bollinger Bands
$169.98$175.52$181.06
Width: 6.3% – Inside
Implied Move Β±3.0%
$169.86$178.74

CRDO ↓ (Y, F, Z, S) $140.24

β–Ό -2.08% (-2.98)
5D: β–Ό -3.08% (-4.46)
1M: β–Ό -22.49% (-40.68)
6M: β–² +282.86% (+103.61)
YTD: β–Ό -2.54% (-3.65)
1Y: β–² +82.99% (+63.60)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
Volatility: 89.4%
BB: Inside (32.7%)
MACD: -4.259 | -3.588 (Bearish)
MA: 50d: $156.79 | 200d: $109.67
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.1% (1.6d)
P/E: 123.02
EPS: 1.14
1y Target Est: $211.60
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.24
Current
Stop Loss: $124.17
-11.5%
Target: $172.38
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
Day
$133.12$147.96
52W
$29.09$213.80
Bollinger Bands
$125.33$149.83$174.33
Width: 32.7% – Inside
Implied Move Β±7.1%
$131.72$148.76

KHC ↓ (Y, F, Z, S) $23.87

β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
6M: β–Ό -15.23% (-4.29)
YTD: β–Ό -1.57% (-0.38)
1Y: β–Ό -15.81% (-4.48)
Volume: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
Volatility: 18.8%
BB: Inside (4.6%)
MACD: -0.143 | -0.115 (Bearish)
MA: 50d: $24.46 | 200d: $26.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.45
EPS: -3.62
1y Target Est: $27.13
Upside %: +13.7%
Div: $1.60 (6.56%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: None (nan%)
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.87
Current
Stop Loss: $23.10
-3.2%
Target: $25.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$23.73$24.49
52W
$23.33$31.87
Bollinger Bands
$23.77$24.33$24.89
Width: 4.6% – Inside
Implied Move Β±2.1%
$23.45$24.29

XEL β†˜ (Y, F, Z, S) $73.02

β–Ό -2.22% (-1.66)
5D: β–Ό -1.48% (-1.10)
1M: β–Ό -5.38% (-4.15)
6M: β–² +6.63% (+4.54)
YTD: β–Ό -1.14% (-0.84)
1Y: β–² +15.76% (+9.94)
Volume: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
Volatility: 15.2%
BB: Inside (5.5%)
MACD: -0.975 | -1.250 (Bullish)
MA: 50d: $77.49 | 200d: $72.36
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.5d)
P/E: 22.79
EPS: 3.25
1y Target Est: $87.53
Upside %: +19.9%
Div: $2.28 (3.05%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $1.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.02
Current
Stop Loss: $70.66
-3.2%
Target: $77.73
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$72.75$75.19
52W
$60.60$82.37
Bollinger Bands
$72.00$74.03$76.07
Width: 5.5% – Inside
Implied Move Β±3.1%
$71.11$74.93

INSM ↓ (Y, F, Z, S) $173.00

β–Ό -2.33% (-4.12)
5D: β–Ό -1.89% (-3.34)
1M: β–Ό -15.63% (-32.04)
6M: β–² +138.13% (+100.35)
YTD: β–Ό -0.60% (-1.04)
1Y: β–² +159.68% (+106.38)
Volume: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
Volatility: 55.1%
BB: Inside (25.3%)
MACD: -5.036 | -3.735 (Bearish)
MA: 50d: $189.06 | 200d: $126.19
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: 4.6% (1.9d)
P/E: -49.84
EPS: -6.12
1y Target Est: $215.56
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $8.04
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.00
Current
Stop Loss: $156.91
-9.3%
Target: $205.17
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
Day
$167.39$178.03
52W
$60.40$212.75
Bollinger Bands
$161.56$184.94$208.33
Width: 25.3% – Inside
Implied Move Β±10.4%
$157.67$188.33

VRT β†— (Y, F, Z, S) $171.50

β–Ό -2.34% (-4.11)
5D: β–² +3.55% (+5.88)
1M: β–Ό -6.05% (-11.04)
6M: β–² +134.49% (+98.36)
YTD: β–² +5.86% (+9.49)
1Y: β–² +28.09% (+37.61)
Volume: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
Volatility: 57.1%
BB: Inside (24.6%)
MACD: -1.075 | -2.256 (Bullish)
MA: 50d: $174.82 | 200d: $133.40
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 66.14
EPS: 2.63
1y Target Est: $197.41
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: None (nan%)
ATR(14): $7.35
🟒 TRADE SETUP (LONG)
Entry: $171.50
Current
Stop Loss: $156.81
-8.6%
Target: $200.89
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$170.44$183.25
52W
$53.55$202.37
Bollinger Bands
$147.78$168.48$189.19
Width: 24.6% – Inside
Implied Move Β±5.3%
$163.77$179.23

SMCI β†˜ (Y, F, Z, S) $30.23

β–Ό -2.34% (-0.73)
5D: β–² +0.51% (+0.15)
1M: β–Ό -11.67% (-4.00)
6M: β–Ό -4.05% (-1.28)
YTD: β–² +3.30% (+0.96)
1Y: β–Ό -17.05% (-6.22)
Volume: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
Volatility: 60.7%
BB: Inside (25.7%)
MACD: -1.774 | -2.055 (Bullish)
MA: 50d: $36.60 | 200d: $42.23
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 24.45
EPS: 1.23
1y Target Est: $48.53
Upside %: +60.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.23
Current
Stop Loss: $27.65
-8.6%
Target: $35.41
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$29.98$32.03
52W
$25.71$66.44
Bollinger Bands
$27.57$31.64$35.70
Width: 25.7% – Inside
Implied Move Β±5.2%
$28.90$31.57

🟠 CEG ↓ (Y, F, Z, S) $357.50

β–Ό -2.39% (-8.75)
5D: β–Ό -0.23% (-0.83)
1M: β–Ό -3.02% (-11.12)
6M: β–² +73.62% (+151.59)
YTD: β–² +1.20% (+4.23)
1Y: β–² +36.03% (+94.69)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
Volatility: 48.3%
BB: Inside (8.0%)
MACD: +0.007 | +0.151 (Bearish)
MA: 50d: $360.47 | 200d: $313.33
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (3.2d)
P/E: 42.00
EPS: 8.45
1y Target Est: $403.30
Upside %: +12.8%
Div: $1.55 (0.42%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.31
🟒 TRADE SETUP (LONG - SELL)
Entry: $357.50
Current
Stop Loss: $326.87
-8.6%
Target: $418.75
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$349.54$378.50
52W
$160.75$412.23
Bollinger Bands
$344.83$359.15$373.47
Width: 8.0% – Inside
Implied Move Β±4.3%
$344.41$370.59

AMGN ↓ (Y, F, Z, S) $319.63

β–Ό -2.44% (-8.01)
5D: β–Ό -3.03% (-10.00)
1M: β–Ό -6.04% (-20.53)
6M: β–² +18.07% (+48.91)
YTD: β–Ό -2.35% (-7.68)
1Y: β–² +27.63% (+69.19)
Volume: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.523 | +1.441 (Bearish)
MA: 50d: $323.21 | 200d: $294.28
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.6% (5.0d)
P/E: 25.31
EPS: 12.67
1y Target Est: $327.74
Upside %: +2.5%
Div: $9.66 (2.95%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $5.18
🟒 TRADE SETUP (LONG)
Entry: $319.63
Current
Stop Loss: $309.26
-3.2%
Target: $340.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$318.21$327.80
52W
$248.95$346.38
Bollinger Bands
$313.64$325.45$337.27
Width: 7.3% – Inside
Implied Move Β±2.2%
$313.59$325.67

CDNS ↓ (Y, F, Z, S) $302.56

β–Ό -2.53% (-7.84)
5D: β–Ό -4.77% (-15.15)
1M: β–Ό -10.30% (-34.74)
6M: β–² +16.27% (+42.34)
YTD: β–Ό -3.21% (-10.02)
1Y: β–Ό -1.81% (-5.58)
Volume: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
Volatility: 27.9%
BB: Inside (12.9%)
MACD: -3.666 | -2.119 (Bearish)
MA: 50d: $321.97 | 200d: $318.17
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.7% (3.1d)
P/E: 79.90
EPS: 3.77
1y Target Est: $382.98
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: None (nan%)
ATR(14): $6.33
🟒 TRADE SETUP (LONG)
Entry: $302.56
Current
Stop Loss: $289.90
-4.2%
Target: $327.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$300.40$314.17
52W
$221.56$376.45
Bollinger Bands
$300.08$320.81$341.55
Width: 12.9% – Inside
Implied Move Β±3.1%
$294.49$310.63

UBER β†˜ (Y, F, Z, S) $80.75

β–Ό -2.55% (-2.11)
5D: β–Ό -0.92% (-0.75)
1M: β–Ό -11.25% (-10.24)
6M: β–² +7.32% (+5.51)
YTD: β–Ό -1.17% (-0.96)
1Y: β–² +21.78% (+14.44)
Volume: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
Volatility: 32.4%
BB: Inside (18.4%)
MACD: -1.912 | -2.223 (Bullish)
MA: 50d: $88.07 | 200d: $88.06
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 10.67
EPS: 7.57
1y Target Est: $111.02
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: None (nan%)
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $80.75
Current
Stop Loss: $77.01
-4.6%
Target: $88.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
Day
$77.47$83.70
52W
$60.63$101.99
Bollinger Bands
$75.46$83.11$90.75
Width: 18.4% – Inside
Implied Move Β±2.8%
$78.82$82.68

MUU ↑ (Y, F, Z, S) $118.50

β–Ό -2.65% (-3.23)
5D: β–² +10.56% (+11.32)
1M: β–² +80.62% (+52.89)
6M: β–² +1456.85% (+110.89)
YTD: β–² +17.63% (+17.76)
1Y: β–² +498.59% (+98.70)
Volume: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
Volatility: 137.2%
BB: Inside (74.6%)
MACD: +11.462 | +8.258 (Bullish)
MA: 50d: $77.94 | 200d: $36.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $10.06
🟒 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $98.37
-17.0%
Target: $158.75
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
Day
$117.18$131.73
52W
$6.42$129.85
Bollinger Bands
$56.21$89.68$123.15
Width: 74.6% – Inside

GILD ↓ (Y, F, Z, S) $118.32

β–Ό -2.70% (-3.28)
5D: β–Ό -5.28% (-6.59)
1M: β–Ό -2.87% (-3.50)
6M: β–² +15.53% (+15.91)
YTD: β–Ό -3.60% (-4.42)
1Y: β–² +33.32% (+29.57)
Volume: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
Volatility: 23.6%
BB: Inside (7.7%)
MACD: -0.015 | +0.352 (Bearish)
MA: 50d: $122.15 | 200d: $112.44
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.6d)
P/E: 18.84
EPS: 6.28
1y Target Est: $132.38
Upside %: +11.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: None (nan%)
ATR(14): $2.57
🟒 TRADE SETUP (LONG)
Entry: $118.32
Current
Stop Loss: $113.18
-4.3%
Target: $128.60
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$116.88$122.00
52W
$86.16$127.86
Bollinger Bands
$117.19$121.90$126.62
Width: 7.7% – Inside
Implied Move Β±2.3%
$115.96$120.68

ORCX β†˜ (Y, F, Z, S) $16.86

β–Ό -2.78% (-0.48)
5D: β–Ό -2.61% (-0.45)
1M: β–Ό -22.02% (-4.76)
6M: β–² +62.26% (+6.47)
YTD: β–Ό -2.16% (-0.37)
1Y: β–Ό -18.00% (-3.70)
Volume: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (58.8%)
MACD: -1.713 | -2.157 (Bullish)
MA: 50d: $23.30 | 200d: $26.45
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.52
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.86
Current
Stop Loss: $14.58
-13.5%
Target: $21.41
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
Day
$16.74$18.40
52W
$9.05$60.53
Bollinger Bands
$12.78$18.11$23.43
Width: 58.8% – Inside
Implied Move Β±12.7%
$15.04$18.68

AAPU ↓ (Y, F, Z, S) $32.35

β–Ό -3.00% (-1.00)
5D: β–Ό -5.05% (-1.72)
1M: β–Ό -10.26% (-3.70)
6M: β–² +66.43% (+12.91)
YTD: β–Ό -3.66% (-1.23)
1Y: β–Ό -2.12% (-0.70)
Volume: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 36.1%
BB: Below Lower (9.9%)
MACD: -0.298 | -0.067 (Bearish)
MA: 50d: $34.20 | 200d: $26.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.78
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.02
🟒 TRADE SETUP (LONG)
Entry: $32.35
Current
Stop Loss: $30.31
-6.3%
Target: $36.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$32.16$33.45
52W
$14.73$38.13
Bollinger Bands
$32.55$34.26$35.96
Width: 9.9% – Below Lower
Implied Move Β±19.4%
$27.00$37.70

AMC ↓ (Y, F, Z, S) $1.56

β–Ό -3.02% (-0.05)
5D: β–Ό -4.21% (-0.07)
1M: β–Ό -32.99% (-0.77)
6M: β–Ό -43.84% (-1.22)
YTD: β–² +0.08% (+0.00)
1Y: β–Ό -61.54% (-2.50)
Volume: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
Volatility: 46.3%
BB: Inside (57.6%)
MACD: -0.197 | -0.184 (Bearish)
MA: 50d: $2.19 | 200d: $2.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.66
EPS: -1.40
1y Target Est: $3.21
Upside %: +105.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: None (nan%)
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.37
-12.0%
Target: $1.94
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$1.51$1.65
52W
$1.50$4.13
Bollinger Bands
$1.33$1.86$2.40
Width: 57.6% – Inside
Implied Move Β±5.8%
$1.48$1.64

AVL ↓ (Y, F, Z, S) $42.95

β–Ό -3.17% (-1.41)
5D: β–Ό -4.35% (-1.96)
1M: β–Ό -21.50% (-11.77)
6M: β–² +231.65% (+30.00)
YTD: β–Ό -2.58% (-1.14)
1Y: β–² +44.58% (+13.24)
Volume: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 107.1%
BB: Inside (67.9%)
MACD: -2.134 | -1.881 (Bearish)
MA: 50d: $49.90 | 200d: $35.85
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.22
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $3.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $42.95
Current
Stop Loss: $36.96
-14.0%
Target: $54.95
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
Day
$41.58$46.29
52W
$8.83$65.16
Bollinger Bands
$31.83$48.19$64.55
Width: 67.9% – Inside
Implied Move Β±9.5%
$39.47$46.44

LB ↓ (Y, F, Z, S) $46.81

β–Ό -3.40% (-1.65)
5D: β–Ό -9.02% (-4.64)
1M: β–Ό -21.13% (-12.54)
6M: β–Ό -31.87% (-21.90)
YTD: β–Ό -4.45% (-2.18)
1Y: β–Ό -35.72% (-26.01)
Volume: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
Volatility: 74.7%
BB: Inside (24.7%)
MACD: -2.759 | -2.356 (Bearish)
MA: 50d: $58.89 | 200d: $61.95
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.6d)
P/E: 53.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +58.6%
Div: $0.40 (0.83%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: None (nan%)
ATR(14): $2.65
🟒 TRADE SETUP (LONG)
Entry: $46.81
Current
Stop Loss: $41.51
-11.3%
Target: $57.40
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
Day
$45.90$49.47
52W
$45.90$87.17
Bollinger Bands
$46.47$53.03$59.59
Width: 24.7% – Inside
Implied Move Β±9.7%
$42.94$50.68

FANG ↓ (Y, F, Z, S) $147.01

β–Ό -3.50% (-5.33)
5D: β–Ό -1.05% (-1.56)
1M: β–Ό -7.84% (-12.50)
6M: β–² +9.07% (+12.23)
YTD: β–Ό -2.21% (-3.32)
1Y: β–Ό -10.88% (-17.95)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
Volatility: 27.9%
BB: Inside (12.2%)
MACD: -0.384 | +0.105 (Bearish)
MA: 50d: $148.63 | 200d: $142.10
P/C Vol Ratio: 11.40
Opt Dir: Strong Bearish   Short: 4.9% (5.7d)
P/E: 10.70
EPS: 13.74
1y Target Est: $179.17
Upside %: +21.9%
Div: $4.00 (2.63%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: None (nan%)
ATR(14): $4.84
🟒 TRADE SETUP (LONG)
Entry: $147.01
Current
Stop Loss: $137.34
-6.6%
Target: $166.35
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
Day
$143.55$157.95
52W
$111.64$175.92
Bollinger Bands
$142.69$152.00$161.30
Width: 12.2% – Inside
Implied Move Β±53.1%
$80.71$213.31

ABBV ↓ (Y, F, Z, S) $221.00

β–Ό -3.62% (-8.31)
5D: β–Ό -4.26% (-9.84)
1M: β–Ό -3.37% (-7.71)
6M: β–² +29.79% (+50.72)
YTD: β–Ό -3.28% (-7.49)
1Y: β–² +27.00% (+46.98)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
Volatility: 23.4%
BB: Inside (5.4%)
MACD: +0.090 | +0.339 (Bearish)
MA: 50d: $226.48 | 200d: $204.36
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (3.8d)
P/E: 172.02
EPS: 1.28
1y Target Est: $244.68
Upside %: +10.7%
Div: $6.92 (3.02%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: None (nan%)
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $212.56
-3.8%
Target: $237.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$217.86$229.84
52W
$160.33$243.06
Bollinger Bands
$220.09$226.24$232.40
Width: 5.4% – Inside
Implied Move Β±2.3%
$216.72$225.28

LLY ↓ (Y, F, Z, S) $1040.99

β–Ό -3.64% (-39.37)
5D: β–Ό -3.50% (-37.74)
1M: β–² +2.61% (+26.50)
6M: β–² +24.64% (+205.81)
YTD: β–Ό -3.13% (-33.69)
1Y: β–² +37.07% (+281.55)
Volume: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
Volatility: 27.8%
BB: Inside (12.7%)
MACD: +18.900 | +23.005 (Bearish)
MA: 50d: $1001.73 | 200d: $826.94
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.92
EPS: 19.68
1y Target Est: $1098.04
Upside %: +5.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: None (nan%)
ATR(14): $24.24
🟒 TRADE SETUP (LONG)
Entry: $1040.99
Current
Stop Loss: $992.51
-4.7%
Target: $1137.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
Day
$1033.38$1085.38
52W
$621.50$1111.99
Bollinger Bands
$981.91$1048.26$1114.60
Width: 12.7% – Inside
Implied Move Β±2.9%
$1015.15$1066.83

CRWG β†˜ (Y, F, Z, S) $3.18

β–Ό -3.93% (-0.13)
5D: β–² +6.35% (+0.19)
1M: β–Ό -25.43% (-1.08)
6M: β–Ό -80.34% (-12.99)
YTD: β–² +17.34% (+0.47)
1Y: β–Ό -80.34% (-12.99)
Volume: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (83.8%)
MACD: -0.521 | -0.645 (Bullish)
MA: 50d: $5.14 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $0.48
🟒 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.22
-30.1%
Target: $5.10
+60.3%
Risk/Reward: 30.1% / 60.3% (1:2)
Day
$3.05$3.73
52W
$2.27$18.40
Bollinger Bands
$2.00$3.44$4.89
Width: 83.8% – Inside
Implied Move Β±18.9%
$2.67$3.69

LABU ↓ (Y, F, Z, S) $151.18

β–Ό -4.01% (-6.32)
5D: β–Ό -8.43% (-13.91)
1M: β–Ό -8.48% (-14.01)
6M: β–² +224.98% (+104.66)
YTD: β–Ό -5.15% (-8.21)
1Y: β–² +58.80% (+55.98)
Volume: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.9%
BB: Inside (17.6%)
MACD: +3.524 | +6.305 (Bearish)
MA: 50d: $146.18 | 200d: $86.91
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $9.37
🟒 TRADE SETUP (LONG)
Entry: $151.18
Current
Stop Loss: $132.45
-12.4%
Target: $188.65
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
Day
$144.75$157.97
52W
$32.22$178.22
Bollinger Bands
$148.66$163.01$177.36
Width: 17.6% – Inside
Implied Move Β±3.8%
$146.25$156.11

ELIL ↓ (Y, F, Z, S) $26.41

β–Ό -7.42% (-2.12)
5D: β–Ό -7.68% (-2.20)
1M: β–² +4.21% (+1.07)
6M: β–² +27.79% (+5.74)
YTD: β–Ό -6.60% (-1.87)
1Y: β–² +28.84% (+5.91)
Volume: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.5%
BB: Inside (24.3%)
MACD: +0.821 | +1.013 (Bearish)
MA: 50d: $25.04 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 95.31
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: None (nan%)
ATR(14): $1.21
🟒 TRADE SETUP (LONG)
Entry: $26.41
Current
Stop Loss: $23.99
-9.2%
Target: $31.25
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
Day
$26.10$28.79
52W
$10.20$30.58
Bollinger Bands
$23.75$27.03$30.31
Width: 24.3% – Inside
Implied Move Β±8.9%
$24.42$28.41
CONL β†— (Y, F, Z, S) $18.50
β–² +15.77% (+2.52)
5D: β–² +17.91% (+2.81)
1M: β–Ό -15.99% (-3.52)
Vol: 32.3M
52W: $9.21 - $72.35
AUM: 688.68M
BNKU ↑ (Y, F, Z, S) $39.36
β–² +10.41% (+3.71)
5D: β–² +11.91% (+4.19)
1M: β–² +28.50% (+8.73)
Vol: 31.0K
52W: $8.51 - $39.33
AUM: 27.66M
AFRM ↑ (Y, F, Z, S) $81.10
β–² +9.55% (+7.07)
5D: β–² +7.40% (+5.59)
1M: β–² +18.07% (+12.41)
Vol: 7.3M
52W: $30.90 - $100.00
Market Cap: 26.67B
MELI ↑ (Y, F, Z, S) $2150.37
β–² +8.95% (+176.67)
5D: β–² +6.72% (+135.40)
1M: β–² +0.51% (+10.81)
Vol: 934.8K
52W: $1723.90 - $2645.22
Market Cap: 108.93B
COIN ↑ (Y, F, Z, S) $255.37
β–² +7.96% (+18.84)
5D: β–² +9.24% (+21.60)
1M: β–Ό -6.82% (-18.68)
Vol: 11.1M
52W: $142.58 - $444.65
Market Cap: 68.74B
CVNA β†— (Y, F, Z, S) $430.40
β–² +7.53% (+30.15)
5D: β–Ό -0.73% (-3.15)
1M: β–² +7.91% (+31.55)
Vol: 7.6M
52W: $148.25 - $485.33
Market Cap: 93.24B
SHPU β†˜ (Y, F, Z, S) $29.81
β–² +7.46% (+2.07)
5D: β–Ό -6.20% (-1.97)
1M: β–² +0.91% (+0.27)
Vol: 14.7K
52W: $21.18 - $38.72
AUM: 9.39M
TARK ↑ (Y, F, Z, S) $53.74
β–² +7.46% (+3.73)
5D: β–² +6.42% (+3.24)
1M: β–Ό -4.40% (-2.47)
Vol: 48.6K
52W: $14.37 - $74.00
AUM: 30.42M
PTIR ↓ (Y, F, Z, S) $25.51
β–² +7.41% (+1.76)
5D: β–Ό -11.21% (-3.22)
1M: β–Ό -6.58% (-1.80)
Vol: 15.6M
52W: $5.01 - $38.79
AUM: 622.64M
PLTU ↓ (Y, F, Z, S) $70.17
β–² +7.38% (+4.82)
5D: β–Ό -11.22% (-8.87)
1M: β–Ό -5.52% (-4.10)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 505.05M
MCHP β†— (Y, F, Z, S) $69.49
β–² +6.86% (+4.46)
5D: β–² +7.49% (+4.84)
1M: β–² +7.37% (+4.77)
Vol: 9.0M
52W: $33.33 - $75.98
Market Cap: 36.24B
HOOD β†— (Y, F, Z, S) $123.09
β–² +6.84% (+7.88)
5D: β–² +4.82% (+5.66)
1M: β–Ό -10.21% (-13.99)
Vol: 24.9M
52W: $29.66 - $153.86
Market Cap: 110.82B
NVO ↑ (Y, F, Z, S) $55.86
β–² +6.62% (+3.47)
5D: β–² +8.53% (+4.39)
1M: β–² +16.40% (+7.87)
Vol: 29.1M
52W: $43.08 - $91.28
Market Cap: 244.88B
FAS ↑ (Y, F, Z, S) $180.69
β–² +6.51% (+11.04)
5D: β–² +4.02% (+6.99)
1M: β–² +14.53% (+22.92)
Vol: 983.2K
52W: $85.28 - $184.20
AUM: 2.55B
TTD ↑ (Y, F, Z, S) $40.07
β–² +6.34% (+2.39)
5D: β–² +4.38% (+1.68)
1M: β–² +1.83% (+0.72)
Vol: 13.2M
52W: $35.65 - $127.59
Market Cap: 19.61B
DFEN ↑ (Y, F, Z, S) $74.59
β–² +6.01% (+4.23)
5D: β–² +12.91% (+8.53)
1M: β–² +32.66% (+18.36)
Vol: 434.3K
52W: $15.97 - $75.25
AUM: 325.25M
KLAC ↑ (Y, F, Z, S) $1351.00
β–² +6.00% (+76.53)
5D: β–² +7.19% (+90.61)
1M: β–² +11.83% (+142.92)
Vol: 847.3K
52W: $547.89 - $1371.89
Market Cap: 178.10B
TSLL β†˜ (Y, F, Z, S) $19.19
β–² +5.91% (+1.07)
5D: β–Ό -4.00% (-0.80)
1M: β–Ό -3.41% (-0.68)
Vol: 222.3M
52W: $6.01 - $30.05
AUM: 6.36B
TREE ↑ (Y, F, Z, S) $54.45
β–² +5.73% (+2.95)
5D: β–² +0.70% (+0.38)
1M: β–Ό -4.79% (-2.74)
Vol: 65.6K
52W: $33.50 - $77.35
Market Cap: 744.37M
AMZU ↑ (Y, F, Z, S) $35.53
β–² +5.68% (+1.91)
5D: β–² +0.42% (+0.15)
1M: β–² +2.19% (+0.76)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
CVX ↑ (Y, F, Z, S) $164.68
β–² +5.63% (+8.78)
5D: β–² +9.06% (+13.69)
1M: β–² +8.15% (+12.42)
Vol: 34.3M
52W: $127.59 - $165.75
Market Cap: 330.13B
BE ↑ (Y, F, Z, S) $104.08
β–² +5.46% (+5.39)
5D: β–² +17.72% (+15.67)
1M: β–Ό -11.86% (-14.01)
Vol: 11.3M
52W: $15.15 - $147.86
Market Cap: 24.57B
SHLD ↑ (Y, F, Z, S) $70.00
β–² +5.37% (+3.57)
5D: β–² +6.96% (+4.56)
1M: β–² +11.27% (+7.09)
Vol: 2.8M
52W: $36.41 - $71.28
AUM: 4.83B
AMAT ↑ (Y, F, Z, S) $283.10
β–² +5.29% (+14.23)
5D: β–² +7.62% (+20.05)
1M: β–² +5.07% (+13.66)
Vol: 7.5M
52W: $122.80 - $287.74
Market Cap: 226.50B
CAVA ↑ (Y, F, Z, S) $63.73
β–² +5.25% (+3.18)
5D: β–² +6.29% (+3.77)
1M: β–² +16.98% (+9.25)
Vol: 5.6M
52W: $43.41 - $144.49
Market Cap: 7.36B
AIBU ↑ (Y, F, Z, S) $52.15
β–² +5.14% (+2.55)
5D: β–² +3.53% (+1.78)
1M: β–Ό -2.32% (-1.24)
Vol: 21.6K
52W: $18.29 - $64.16
AUM: 39.88M
MDB β†— (Y, F, Z, S) $420.13
β–² +5.12% (+20.48)
5D: β–Ό -0.71% (-3.01)
1M: β–² +5.90% (+23.40)
Vol: 1.2M
52W: $140.78 - $440.67
Market Cap: 34.25B
ASML ↑ (Y, F, Z, S) $1223.21
β–² +5.11% (+59.43)
5D: β–² +14.75% (+157.21)
1M: β–² +10.19% (+113.13)
Vol: 3.0M
52W: $574.25 - $1237.86
Market Cap: 476.72B
AXON ↑ (Y, F, Z, S) $591.00
β–² +4.89% (+27.55)
5D: β–² +1.80% (+10.45)
1M: β–² +7.34% (+40.39)
Vol: 569.0K
52W: $469.24 - $885.92
Market Cap: 46.96B
MSTR β†’ (Y, F, Z, S) $164.62
β–² +4.75% (+7.46)
5D: β–² +5.94% (+9.23)
1M: β–Ό -11.50% (-21.39)
Vol: 28.9M
52W: $149.75 - $457.22
Market Cap: 47.33B
OPEN β†’ (Y, F, Z, S) $6.36
β–² +4.70% (+0.28)
5D: β–² +9.01% (+0.53)
1M: β–Ό -16.16% (-1.22)
Vol: 71.0M
52W: $0.51 - $10.87
Market Cap: 6.03B
HIMS β†’ (Y, F, Z, S) $34.97
β–² +4.67% (+1.56)
5D: β–² +2.55% (+0.87)
1M: β–Ό -12.62% (-5.05)
Vol: 16.3M
52W: $23.97 - $72.98
Market Cap: 7.90B
LRCX ↑ (Y, F, Z, S) $193.69
β–² +4.66% (+8.63)
5D: β–² +10.13% (+17.82)
1M: β–² +23.30% (+36.60)
Vol: 14.2M
52W: $55.98 - $198.36
Market Cap: 245.60B
DJT ↑ (Y, F, Z, S) $14.41
β–² +4.65% (+0.64)
5D: β–² +9.50% (+1.25)
1M: β–² +22.22% (+2.62)
Vol: 8.9M
52W: $10.18 - $43.46
Market Cap: 4.03B
BKR ↑ (Y, F, Z, S) $49.31
β–² +4.60% (+2.17)
5D: β–² +8.66% (+3.93)
1M: β–Ό -2.57% (-1.30)
Vol: 14.2M
52W: $33.06 - $51.12
Market Cap: 48.42B
SHOP β†— (Y, F, Z, S) $164.40
β–² +4.58% (+7.20)
5D: β–Ό -2.07% (-3.48)
1M: β–² +1.29% (+2.09)
Vol: 7.3M
52W: $69.84 - $182.19
Market Cap: 216.38B
C ↑ (Y, F, Z, S) $123.95
β–² +4.42% (+5.25)
5D: β–² +4.93% (+5.82)
1M: β–² +14.99% (+16.16)
Vol: 30.6M
52W: $54.39 - $124.10
Market Cap: 226.98B
MIDU β†— (Y, F, Z, S) $55.06
β–² +4.28% (+2.26)
5D: β–² +3.95% (+2.09)
1M: β–² +6.48% (+3.35)
Vol: 49.0K
52W: $25.11 - $61.03
AUM: 71.90M
SOXL ↑ (Y, F, Z, S) $49.26
β–² +4.28% (+2.02)
5D: β–² +12.41% (+5.44)
1M: β–² +9.08% (+4.10)
Vol: 92.2M
52W: $7.21 - $51.22
AUM: 13.62B
TNA β†— (Y, F, Z, S) $48.92
β–² +4.26% (+2.00)
5D: β–² +2.69% (+1.28)
1M: β–² +0.37% (+0.18)
Vol: 10.1M
52W: $17.89 - $52.39
AUM: 1.93B
WEBL ↓ (Y, F, Z, S) $27.36
β–² +4.19% (+1.10)
5D: β–Ό -2.67% (-0.75)
1M: β–Ό -3.36% (-0.95)
Vol: 89.6K
52W: $11.65 - $35.24
AUM: 121.47M
FER β†— (Y, F, Z, S) $67.18
β–² +4.07% (+2.63)
5D: β–² +3.32% (+2.16)
1M: β–² +1.66% (+1.10)
Vol: 1.8M
52W: $39.39 - $68.09
Market Cap: 48.26B
BUZZ ↑ (Y, F, Z, S) $34.62
β–² +3.93% (+1.31)
5D: β–² +5.07% (+1.67)
1M: β–Ό -1.28% (-0.45)
Vol: 207.4K
52W: $18.82 - $39.58
AUM: 107.77M
HIBL β†— (Y, F, Z, S) $71.92
β–² +3.92% (+2.71)
5D: β–² +4.37% (+3.01)
1M: β–² +9.87% (+6.46)
Vol: 107.6K
52W: $13.62 - $73.72
AUM: 62.42M
XME ↑ (Y, F, Z, S) $111.72
β–² +3.89% (+4.19)
5D: β–² +5.88% (+6.21)
1M: β–² +10.97% (+11.04)
Vol: 2.8M
52W: $45.72 - $111.76
Market Cap: 1.94B
GS ↑ (Y, F, Z, S) $949.25
β–² +3.82% (+34.91)
5D: β–² +6.40% (+57.07)
1M: β–² +13.30% (+111.42)
Vol: 3.6M
52W: $432.73 - $961.69
Market Cap: 287.11B
NBIS ↑ (Y, F, Z, S) $93.31
β–² +3.74% (+3.36)
5D: β–² +8.45% (+7.27)
1M: β–Ό -9.23% (-9.49)
Vol: 9.4M
52W: $18.31 - $141.10
Market Cap: 23.38B
PLTR ↓ (Y, F, Z, S) $173.90
β–² +3.60% (+6.04)
5D: β–Ό -5.58% (-10.28)
1M: β–Ό -2.26% (-4.02)
Vol: 28.2M
52W: $63.40 - $207.52
Market Cap: 414.81B
SNOW β†— (Y, F, Z, S) $224.39
β–² +3.54% (+7.68)
5D: β–² +0.67% (+1.49)
1M: β–Ό -4.42% (-10.38)
Vol: 4.9M
52W: $120.10 - $280.67
Market Cap: 76.78B
PCAR β†— (Y, F, Z, S) $115.50
β–² +3.53% (+3.94)
5D: β–² +3.64% (+4.06)
1M: β–² +7.81% (+8.36)
Vol: 2.2M
52W: $82.75 - $113.13
Market Cap: 59.31B
RKLX ↑ (Y, F, Z, S) $48.55
β–² +3.52% (+1.65)
5D: β–² +20.55% (+8.28)
1M: β–² +120.81% (+26.56)
Vol: 4.6M
52W: $3.32 - $55.97
AUM: 78.77M
FOUR ↓ (Y, F, Z, S) $64.84
β–² +3.44% (+2.16)
5D: β–Ό -1.09% (-0.71)
1M: β–Ό -6.52% (-4.52)
Vol: 2.3M
52W: $61.23 - $127.50
Market Cap: 5.67B
AEO β†— (Y, F, Z, S) $27.25
β–² +3.38% (+0.89)
5D: β–² +1.19% (+0.32)
1M: β–² +12.70% (+3.07)
Vol: 5.3M
52W: $9.08 - $28.15
Market Cap: 4.55B
UNHG ↑ (Y, F, Z, S) $17.98
β–² +3.37% (+0.59)
5D: β–² +8.02% (+1.33)
1M: β–² +5.35% (+0.91)
Vol: 6.3M
52W: $9.10 - $22.82
AUM: 211.12M
SNPS ↑ (Y, F, Z, S) $496.20
β–² +3.28% (+15.78)
5D: β–² +3.60% (+17.23)
1M: β–² +7.00% (+32.46)
Vol: 2.1M
52W: $365.74 - $651.73
Market Cap: 94.55B
KOSS β†˜ (Y, F, Z, S) $4.48
β–² +3.22% (+0.14)
5D: β–² +3.94% (+0.17)
1M: β–Ό -7.63% (-0.37)
Vol: 83.3K
52W: $4.00 - $8.59
Market Cap: 42.36M
DASH β†’ (Y, F, Z, S) $226.75
β–² +3.17% (+6.96)
5D: β–Ό -1.84% (-4.26)
1M: β–² +2.51% (+5.56)
Vol: 4.8M
52W: $155.40 - $285.50
Market Cap: 97.72B
TMO ↑ (Y, F, Z, S) $611.17
β–² +3.15% (+18.66)
5D: β–² +4.46% (+26.10)
1M: β–² +6.33% (+36.36)
Vol: 2.4M
52W: $384.82 - $611.45
Market Cap: 229.63B
CAT ↑ (Y, F, Z, S) $616.85
β–² +3.08% (+18.44)
5D: β–² +6.61% (+38.24)
1M: β–² +2.95% (+17.70)
Vol: 3.1M
52W: $264.29 - $627.50
Market Cap: 288.63B
SBUX β†— (Y, F, Z, S) $86.55
β–² +3.07% (+2.58)
5D: β–² +1.15% (+0.98)
1M: β–² +1.82% (+1.55)
Vol: 9.6M
52W: $73.95 - $115.04
Market Cap: 98.43B
TSLA β†˜ (Y, F, Z, S) $451.11
β–² +2.98% (+13.04)
5D: β–Ό -1.86% (-8.53)
1M: β–Ό -0.75% (-3.42)
Vol: 77.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
NAIL ↓ (Y, F, Z, S) $52.97
β–² +2.96% (+1.52)
5D: β–² +2.52% (+1.30)
1M: β–Ό -14.63% (-9.07)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 666.36M
PDD ↑ (Y, F, Z, S) $119.10
β–² +2.89% (+3.35)
5D: β–² +4.34% (+4.95)
1M: β–² +1.95% (+2.28)
Vol: 12.4M
52W: $87.11 - $139.41
Market Cap: 169.11B
ODFL β†— (Y, F, Z, S) $163.73
β–² +2.85% (+4.54)
5D: β–² +2.61% (+4.17)
1M: β–² +6.66% (+10.22)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 34.41B
AMZN ↑ (Y, F, Z, S) $232.90
β–² +2.83% (+6.40)
5D: β–² +0.36% (+0.83)
1M: β–² +1.65% (+3.79)
Vol: 38.4M
52W: $161.38 - $258.60
Market Cap: 2.49T
EDC ↑ (Y, F, Z, S) $60.65
β–² +2.81% (+1.66)
5D: β–² +11.35% (+6.18)
1M: β–² +17.35% (+8.97)
Vol: 129.2K
52W: $19.88 - $61.00
AUM: 118.25M
XLE ↑ (Y, F, Z, S) $46.92
β–² +2.78% (+1.27)
5D: β–² +5.15% (+2.30)
1M: β–² +2.62% (+1.20)
Vol: 94.0M
52W: $36.32 - $47.32
Market Cap: 8.74B
AMP ↑ (Y, F, Z, S) $507.50
β–² +2.78% (+13.73)
5D: β–² +1.95% (+9.72)
1M: β–² +7.04% (+33.39)
Vol: 447.9K
52W: $392.21 - $574.69
Market Cap: 47.88B
COST ↑ (Y, F, Z, S) $877.95
β–² +2.74% (+23.45)
5D: β–² +1.17% (+10.11)
1M: β–Ό -2.00% (-17.91)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 388.79B
GPRO ↓ (Y, F, Z, S) $1.50
β–² +2.74% (+0.04)
5D: β–² +0.67% (+0.01)
1M: β–Ό -18.48% (-0.34)
Vol: 4.1M
52W: $0.40 - $3.05
Market Cap: 239.59M
HON ↑ (Y, F, Z, S) $201.20
β–² +2.72% (+5.32)
5D: β–² +2.09% (+4.11)
1M: β–² +4.67% (+8.97)
Vol: 2.0M
52W: $166.32 - $225.29
Market Cap: 135.51B
JPM ↑ (Y, F, Z, S) $334.08
β–² +2.64% (+8.60)
5D: β–² +3.19% (+10.33)
1M: β–² +5.69% (+17.98)
Vol: 10.3M
52W: $200.22 - $337.25
Market Cap: 918.53B
GEHC β†— (Y, F, Z, S) $85.00
β–² +2.63% (+2.18)
5D: β–² +2.22% (+1.85)
1M: β–² +3.01% (+2.48)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 38.83B
NXPI β†— (Y, F, Z, S) $226.90
β–² +2.54% (+5.62)
5D: β–² +2.92% (+6.44)
1M: β–² +0.78% (+1.75)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 56.44B
DOW ↑ (Y, F, Z, S) $24.88
β–² +2.51% (+0.61)
5D: β–² +6.55% (+1.53)
1M: β–² +8.79% (+2.01)
Vol: 12.4M
52W: $19.82 - $39.24
Market Cap: 17.70B
MS ↑ (Y, F, Z, S) $186.45
β–² +2.50% (+4.55)
5D: β–² +3.62% (+6.51)
1M: β–² +6.61% (+11.56)
Vol: 11.6M
52W: $92.37 - $188.51
Market Cap: 297.78B
DDM β†— (Y, F, Z, S) $58.97
β–² +2.50% (+1.44)
5D: β–² +1.99% (+1.15)
1M: β–² +4.34% (+2.45)
Vol: 482.5K
52W: $34.27 - $59.53
AUM: 492.37M
MA β†— (Y, F, Z, S) $576.80
β–² +2.43% (+13.67)
5D: β–Ό -0.19% (-1.10)
1M: β–² +6.36% (+34.49)
Vol: 2.4M
52W: $463.61 - $600.98
Market Cap: 513.99B
XOM ↑ (Y, F, Z, S) $125.62
β–² +2.42% (+2.97)
5D: β–² +4.22% (+5.09)
1M: β–² +7.24% (+8.48)
Vol: 28.5M
52W: $95.18 - $125.93
Market Cap: 534.44B
ARMG β†’ (Y, F, Z, S) $6.41
β–² +2.40% (+0.15)
5D: β–² +9.89% (+0.58)
1M: β–Ό -33.03% (-3.16)
Vol: 791.5K
52W: $4.09 - $24.69
AUM: 13.22M
APP β†˜ (Y, F, Z, S) $632.94
β–² +2.36% (+14.62)
5D: β–Ό -9.43% (-65.88)
1M: β–Ό -7.44% (-50.84)
Vol: 2.8M
52W: $200.50 - $745.61
Market Cap: 214.08B
FBL β†’ (Y, F, Z, S) $32.34
β–² +2.34% (+0.74)
5D: β–Ό -0.25% (-0.08)
1M: β–Ό -1.90% (-0.62)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
PYPL β†’ (Y, F, Z, S) $59.50
β–² +2.34% (+1.36)
5D: β–² +0.02% (+0.01)
1M: β–Ό -3.61% (-2.23)
Vol: 17.5M
52W: $55.72 - $93.03
Market Cap: 56.64B
TTWO ↑ (Y, F, Z, S) $257.37
β–² +2.29% (+5.77)
5D: β–² +0.65% (+1.67)
1M: β–² +3.98% (+9.86)
Vol: 640.6K
52W: $177.35 - $264.79
Market Cap: 47.55B
SPYU β†— (Y, F, Z, S) $56.43
β–² +2.29% (+1.26)
5D: β–Ό -0.87% (-0.50)
1M: β–² +0.11% (+0.06)
Vol: 660.2K
52W: $18.15 - $60.42
AUM: 441.65M
ROST β†— (Y, F, Z, S) $186.88
β–² +2.27% (+4.14)
5D: β–² +3.41% (+6.16)
1M: β–² +5.77% (+10.19)
Vol: 1.4M
52W: $121.41 - $186.78
Market Cap: 60.71B
DNUT β†˜ (Y, F, Z, S) $4.17
β–² +2.21% (+0.09)
5D: β–Ό -0.00% (-0.00)
1M: β–Ό -1.18% (-0.05)
Vol: 2.7M
52W: $2.50 - $9.85
Market Cap: 716.03M
XLF ↑ (Y, F, Z, S) $56.13
β–² +2.18% (+1.20)
5D: β–² +1.46% (+0.81)
1M: β–² +4.97% (+2.66)
Vol: 57.5M
52W: $41.78 - $56.51
Market Cap: 49.59B
TRI β†˜ (Y, F, Z, S) $129.09
β–² +2.16% (+2.73)
5D: β–Ό -3.10% (-4.13)
1M: β–Ό -3.43% (-4.59)
Vol: 567.9K
52W: $126.21 - $216.72
Market Cap: 58.47B
TQQQ β†’ (Y, F, Z, S) $53.46
β–² +2.12% (+1.11)
5D: β–Ό -1.89% (-1.03)
1M: β–Ό -3.54% (-1.96)
Vol: 209.3M
52W: $17.41 - $60.59
AUM: 30.90B
SCHW ↑ (Y, F, Z, S) $103.68
β–² +2.08% (+2.11)
5D: β–² +2.34% (+2.37)
1M: β–² +9.10% (+8.65)
Vol: 8.8M
52W: $65.30 - $104.44
Market Cap: 188.31B
QCOM β†’ (Y, F, Z, S) $176.55
β–² +2.06% (+3.57)
5D: β–² +1.80% (+3.12)
1M: β–² +1.26% (+2.20)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 190.24B
NKE ↑ (Y, F, Z, S) $64.58
β–² +2.05% (+1.30)
5D: β–² +5.51% (+3.37)
1M: β–Ό -1.69% (-1.11)
Vol: 22.9M
52W: $51.34 - $80.55
Market Cap: 95.53B
V ↑ (Y, F, Z, S) $353.40
β–² +2.00% (+6.92)
5D: β–Ό -0.34% (-1.21)
1M: β–² +8.04% (+26.30)
Vol: 7.3M
52W: $297.39 - $374.11
Market Cap: 682.80B
DIS ↑ (Y, F, Z, S) $114.05
β–² +1.97% (+2.20)
5D: β–Ό -0.12% (-0.14)
1M: β–² +8.87% (+9.29)
Vol: 19.3M
52W: $79.22 - $123.85
Market Cap: 205.09B
CMCSA ↑ (Y, F, Z, S) $28.22
β–² +1.93% (+0.53)
5D: β–² +0.80% (+0.23)
1M: β–² +10.70% (+2.73)
Vol: 69.8M
52W: $24.13 - $34.90
Market Cap: 103.86B
QQQE β†— (Y, F, Z, S) $104.27
β–² +1.87% (+1.91)
5D: β–² +0.70% (+0.72)
1M: β–² +0.83% (+0.86)
Vol: 182.6K
52W: $74.72 - $105.19
AUM: 1.25B
QTUM ↑ (Y, F, Z, S) $114.47
β–² +1.86% (+2.09)
5D: β–² +3.62% (+4.00)
1M: β–² +1.72% (+1.94)
Vol: 617.9K
52W: $62.13 - $115.44
AUM: 2.99B
BB ↓ (Y, F, Z, S) $3.87
β–² +1.84% (+0.07)
5D: β–Ό -0.26% (-0.01)
1M: β–Ό -8.94% (-0.38)
Vol: 10.0M
52W: $2.80 - $6.24
Market Cap: 2.29B
NTSK ↓ (Y, F, Z, S) $17.21
β–² +1.83% (+0.31)
5D: β–Ό -5.28% (-0.96)
1M: β–Ό -12.55% (-2.47)
Vol: 2.9M
52W: $16.57 - $27.99
Market Cap: 6.74B
UPRO β†— (Y, F, Z, S) $118.42
β–² +1.80% (+2.09)
5D: β–Ό -0.42% (-0.50)
1M: β–² +1.05% (+1.23)
Vol: 4.4M
52W: $45.54 - $121.84
AUM: 5.10B
SPXL β†— (Y, F, Z, S) $225.62
β–² +1.80% (+3.98)
5D: β–Ό -0.44% (-1.00)
1M: β–² +1.00% (+2.24)
Vol: 1.9M
52W: $86.59 - $232.01
AUM: 6.23B
ADP ↓ (Y, F, Z, S) $257.40
β–² +1.79% (+4.52)
5D: β–Ό -0.85% (-2.21)
1M: β–Ό -0.13% (-0.33)
Vol: 1.7M
52W: $245.59 - $324.50
Market Cap: 104.24B
DXCM β†— (Y, F, Z, S) $67.72
β–² +1.77% (+1.18)
5D: β–² +0.37% (+0.25)
1M: β–² +3.79% (+2.47)
Vol: 5.0M
52W: $54.11 - $93.25
Market Cap: 26.53B
CPRT β†’ (Y, F, Z, S) $38.42
β–² +1.72% (+0.65)
5D: β–Ό -2.71% (-1.07)
1M: β–Ό -0.98% (-0.38)
Vol: 9.8M
52W: $37.41 - $63.85
Market Cap: 37.30B
AXP β†— (Y, F, Z, S) $379.08
β–² +1.70% (+6.35)
5D: β–² +1.23% (+4.59)
1M: β–² +2.36% (+8.75)
Vol: 2.3M
52W: $218.83 - $386.63
Market Cap: 264.30B
BAC ↑ (Y, F, Z, S) $56.89
β–² +1.68% (+0.94)
5D: β–² +2.78% (+1.54)
1M: β–² +5.59% (+3.01)
Vol: 35.1M
52W: $32.53 - $57.55
Market Cap: 421.38B
IDXX ↓ (Y, F, Z, S) $680.93
β–² +1.63% (+10.94)
5D: β–Ό -1.01% (-6.96)
1M: β–Ό -5.09% (-36.54)
Vol: 351.6K
52W: $356.14 - $769.98
Market Cap: 54.58B
ARM β†’ (Y, F, Z, S) $116.60
β–² +1.63% (+1.87)
5D: β–² +5.51% (+6.09)
1M: β–Ό -17.00% (-23.89)
Vol: 6.3M
52W: $80.00 - $183.16
Market Cap: 123.19B
UNH ↑ (Y, F, Z, S) $341.85
β–² +1.62% (+5.45)
5D: β–² +3.92% (+12.91)
1M: β–² +3.20% (+10.59)
Vol: 7.7M
52W: $231.57 - $594.32
Market Cap: 309.81B
ABT β†— (Y, F, Z, S) $126.20
β–² +1.62% (+2.01)
5D: β–² +1.31% (+1.63)
1M: β–² +0.64% (+0.80)
Vol: 5.8M
52W: $109.37 - $139.33
Market Cap: 220.08B
FAST ↓ (Y, F, Z, S) $41.08
β–² +1.58% (+0.64)
5D: β–Ό -0.51% (-0.21)
1M: β–Ό -1.60% (-0.67)
Vol: 4.7M
52W: $34.77 - $50.37
Market Cap: 47.24B
RKLB ↑ (Y, F, Z, S) $77.19
β–² +1.58% (+1.20)
5D: β–² +10.08% (+7.07)
1M: β–² +56.35% (+27.82)
Vol: 57.6M
52W: $14.71 - $79.83
Market Cap: 41.74B
ADI β†’ (Y, F, Z, S) $277.75
β–² +1.46% (+4.01)
5D: β–² +0.77% (+2.12)
1M: β–² +0.53% (+1.47)
Vol: 1.6M
52W: $156.76 - $284.23
Market Cap: 135.78B
PILL β†˜ (Y, F, Z, S) $11.93
β–² +1.45% (+0.17)
5D: β–Ό -7.73% (-1.00)
1M: β–² +6.41% (+0.72)
Vol: 338.4K
52W: $3.59 - $13.33
AUM: 16.80M
XLY β†˜ (Y, F, Z, S) $120.06
β–² +1.45% (+1.71)
5D: β–Ό -0.65% (-0.79)
1M: β–² +1.03% (+1.23)
Vol: 17.5M
52W: $86.04 - $123.39
Market Cap: 14.47B
PANW ↓ (Y, F, Z, S) $181.90
β–² +1.41% (+2.53)
5D: β–Ό -2.65% (-4.95)
1M: β–Ό -7.04% (-13.78)
Vol: 3.8M
52W: $144.15 - $223.61
Market Cap: 124.57B
FNGU ↓ (Y, F, Z, S) $24.47
β–² +1.41% (+0.34)
5D: β–Ό -5.92% (-1.54)
1M: β–Ό -17.08% (-5.04)
Vol: 5.4M
52W: $7.95 - $34.14
Market Cap: N/A
XRT β†’ (Y, F, Z, S) $87.06
β–² +1.35% (+1.16)
5D: β–² +0.58% (+0.50)
1M: β–² +2.42% (+2.06)
Vol: 4.1M
52W: $60.97 - $89.13
Market Cap: 1.05B
SHW ↑ (Y, F, Z, S) $332.19
β–² +1.33% (+4.35)
5D: β–² +2.14% (+6.96)
1M: β–Ό -0.95% (-3.18)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 82.83B
GE ↑ (Y, F, Z, S) $324.88
β–² +1.29% (+4.13)
5D: β–² +4.27% (+13.30)
1M: β–² +11.44% (+33.36)
Vol: 5.0M
52W: $158.75 - $329.43
Market Cap: 343.92B
ZS β†˜ (Y, F, Z, S) $223.38
β–² +1.27% (+2.81)
5D: β–Ό -2.03% (-4.64)
1M: β–Ό -7.64% (-18.47)
Vol: 988.7K
52W: $164.78 - $336.99
Market Cap: 35.52B
XLI ↑ (Y, F, Z, S) $159.97
β–² +1.26% (+1.99)
5D: β–² +1.98% (+3.10)
1M: β–² +3.55% (+5.49)
Vol: 16.2M
52W: $111.56 - $160.57
Market Cap: 21.84B
META ↓ (Y, F, Z, S) $658.60
β–² +1.26% (+8.19)
5D: β–Ό -0.01% (-0.09)
1M: β–Ό -0.36% (-2.39)
Vol: 10.9M
52W: $478.72 - $795.06
Market Cap: 1.66T
SMH ↑ (Y, F, Z, S) $378.00
β–² +1.26% (+4.70)
5D: β–² +3.79% (+13.79)
1M: β–² +4.86% (+17.52)
Vol: 14.0M
52W: $169.58 - $383.99
Market Cap: 4.41B
MMM β†˜ (Y, F, Z, S) $163.82
β–² +1.24% (+2.00)
5D: β–² +1.30% (+2.10)
1M: β–Ό -3.22% (-5.45)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 87.11B
SSO β†— (Y, F, Z, S) $58.81
β–² +1.22% (+0.71)
5D: β–Ό -0.25% (-0.15)
1M: β–² +0.88% (+0.51)
Vol: 3.4M
52W: $30.24 - $59.63
AUM: 7.25B
IBM ↓ (Y, F, Z, S) $294.99
β–² +1.20% (+3.49)
5D: β–Ό -3.52% (-10.75)
1M: β–Ό -4.22% (-13.00)
Vol: 3.9M
52W: $209.20 - $324.90
Market Cap: 275.72B
MRVL β†— (Y, F, Z, S) $90.46
β–² +1.20% (+1.07)
5D: β–² +5.48% (+4.70)
1M: β–Ό -7.87% (-7.73)
Vol: 18.5M
52W: $46.97 - $127.15
Market Cap: 77.79B
ACN β†˜ (Y, F, Z, S) $263.02
β–² +1.18% (+3.07)
5D: β–Ό -3.07% (-8.32)
1M: β–Ό -2.35% (-6.32)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 163.70B
FNGG ↓ (Y, F, Z, S) $201.82
β–² +1.15% (+2.29)
5D: β–Ό -3.67% (-7.69)
1M: β–Ό -11.07% (-25.13)
Vol: 10.3K
52W: $87.30 - $248.19
AUM: 133.73M
TSM ↑ (Y, F, Z, S) $323.22
β–² +1.13% (+3.61)
5D: β–² +7.41% (+22.30)
1M: β–² +10.64% (+31.08)
Vol: 17.1M
52W: $132.98 - $331.25
Market Cap: 1.67T
BULZ β†’ (Y, F, Z, S) $262.00
β–² +1.11% (+2.87)
5D: β–Ό -2.31% (-6.19)
1M: β–Ό -4.34% (-11.89)
Vol: 149.3K
52W: $57.00 - $335.58
AUM: 2.14B
RDDT ↑ (Y, F, Z, S) $244.52
β–² +1.09% (+2.63)
5D: β–² +4.21% (+9.87)
1M: β–² +9.77% (+21.77)
Vol: 6.2M
52W: $79.75 - $282.95
Market Cap: 46.25B
LIN ↑ (Y, F, Z, S) $433.75
β–² +1.08% (+4.64)
5D: β–² +1.69% (+7.21)
1M: β–² +7.44% (+30.02)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 203.08B
RIVN β†˜ (Y, F, Z, S) $19.62
β–² +1.08% (+0.21)
5D: β–Ό -5.09% (-1.05)
1M: β–² +8.63% (+1.56)
Vol: 27.3M
52W: $10.36 - $22.69
Market Cap: 24.02B
XLC β†— (Y, F, Z, S) $118.14
β–² +1.06% (+1.24)
5D: β–² +0.21% (+0.25)
1M: β–² +2.36% (+2.72)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 26.19B
CRM β†’ (Y, F, Z, S) $256.26
β–² +1.04% (+2.64)
5D: β–Ό -3.74% (-9.97)
1M: β–² +3.72% (+9.20)
Vol: 6.0M
52W: $221.60 - $364.71
Market Cap: 243.96B
XLB ↑ (Y, F, Z, S) $46.60
β–² +1.04% (+0.48)
5D: β–² +1.88% (+0.86)
1M: β–² +5.89% (+2.59)
Vol: 22.0M
52W: $36.02 - $46.73
Market Cap: 3.35B
ONEQ β†— (Y, F, Z, S) $92.31
β–² +1.04% (+0.95)
5D: β–² +0.04% (+0.04)
1M: β–Ό -0.08% (-0.07)
Vol: 302.2K
52W: $57.85 - $94.34
Market Cap: 606.94M
WFC ↑ (Y, F, Z, S) $96.16
β–² +1.01% (+0.96)
5D: β–² +1.73% (+1.64)
1M: β–² +6.59% (+5.95)
Vol: 25.2M
52W: $57.46 - $97.76
Market Cap: 308.75B
FNGO ↓ (Y, F, Z, S) $114.07
β–² +1.00% (+1.13)
5D: β–Ό -4.13% (-4.91)
1M: β–Ό -11.42% (-14.71)
Vol: 8.1K
52W: $48.67 - $140.87
AUM: 637.91M
WDAY ↓ (Y, F, Z, S) $207.70
β–² +0.93% (+1.91)
5D: β–Ό -5.16% (-11.29)
1M: β–Ό -4.12% (-8.92)
Vol: 2.7M
52W: $202.22 - $283.68
Market Cap: 55.78B
INTU ↓ (Y, F, Z, S) $635.20
β–² +0.91% (+5.74)
5D: β–Ό -5.78% (-38.95)
1M: β–Ό -4.20% (-27.88)
Vol: 1.3M
52W: $530.03 - $812.22
Market Cap: 176.46B
BKNG β†’ (Y, F, Z, S) $5371.50
β–² +0.91% (+48.30)
5D: β–Ό -1.28% (-69.83)
1M: β–² +7.05% (+353.90)
Vol: 112.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
TRV β†’ (Y, F, Z, S) $287.76
β–² +0.90% (+2.57)
5D: β–Ό -1.43% (-4.17)
1M: β–² +2.14% (+6.02)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.78B
GGLL β†— (Y, F, Z, S) $99.00
β–² +0.89% (+0.87)
5D: β–² +1.66% (+1.62)
1M: β–Ό -1.80% (-1.81)
Vol: 4.3M
52W: $22.56 - $108.15
AUM: 1.15B
BYND ↓ (Y, F, Z, S) $0.89
β–² +0.89% (+0.01)
5D: β–² +3.11% (+0.03)
1M: β–Ό -28.32% (-0.35)
Vol: 168.3M
52W: $0.50 - $7.69
Market Cap: 403.86M
IGV ↓ (Y, F, Z, S) $103.53
β–² +0.88% (+0.91)
5D: β–Ό -3.60% (-3.86)
1M: β–Ό -4.10% (-4.42)
Vol: 4.7M
52W: $76.68 - $117.99
Market Cap: 1.30B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.10% (+0.47)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
CSGP β†— (Y, F, Z, S) $66.23
β–² +0.82% (+0.54)
5D: β–Ό -2.03% (-1.37)
1M: β–Ό -2.87% (-1.96)
Vol: 3.9M
52W: $62.00 - $97.43
Market Cap: 28.15B
TMUS β†— (Y, F, Z, S) $201.21
β–² +0.82% (+1.63)
5D: β–Ό -0.95% (-1.94)
1M: β–Ό -3.27% (-6.80)
Vol: 3.1M
52W: $194.01 - $273.15
Market Cap: 226.05B
CHTR β†— (Y, F, Z, S) $210.85
β–² +0.75% (+1.57)
5D: β–² +0.87% (+1.81)
1M: β–² +5.44% (+10.87)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.69B
VTI β†— (Y, F, Z, S) $338.81
β–² +0.74% (+2.50)
5D: β–² +0.12% (+0.42)
1M: β–² +0.80% (+2.67)
Vol: 5.3M
52W: $234.39 - $340.33
Market Cap: 702.66B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
CRWD ↓ (Y, F, Z, S) $456.80
β–² +0.71% (+3.22)
5D: β–Ό -4.02% (-19.11)
1M: β–Ό -10.98% (-56.32)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 115.10B
QQQ β†’ (Y, F, Z, S) $617.41
β–² +0.70% (+4.29)
5D: β–Ό -0.56% (-3.46)
1M: β–Ό -0.76% (-4.73)
Vol: 57.9M
52W: $400.96 - $636.19
Market Cap: 242.93B
BRKU ↓ (Y, F, Z, S) $24.40
β–² +0.69% (+0.17)
5D: β–Ό -1.21% (-0.30)
1M: β–Ό -2.94% (-0.74)
Vol: 137.9K
52W: $21.43 - $31.80
AUM: 58.22M
QQQM β†’ (Y, F, Z, S) $254.18
β–² +0.69% (+1.74)
5D: β–Ό -0.58% (-1.47)
1M: β–Ό -0.76% (-1.96)
Vol: 3.0M
52W: $165.07 - $261.90
AUM: 70.13B
XHB β†˜ (Y, F, Z, S) $105.25
β–² +0.67% (+0.70)
5D: β–² +0.67% (+0.70)
1M: β–Ό -2.08% (-2.24)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.72B
RTX ↑ (Y, F, Z, S) $188.50
β–² +0.67% (+1.25)
5D: β–² +2.21% (+4.08)
1M: β–² +10.03% (+17.19)
Vol: 5.7M
52W: $110.77 - $190.50
Market Cap: 252.41B
GOOG β†— (Y, F, Z, S) $317.38
β–² +0.65% (+2.06)
5D: β–² +0.95% (+2.99)
1M: β–Ό -0.25% (-0.80)
Vol: 14.1M
52W: $142.27 - $328.46
Market Cap: 3.83T
SCHD β†— (Y, F, Z, S) $27.91
β–² +0.65% (+0.18)
5D: β–² +1.05% (+0.29)
1M: β–² +1.61% (+0.44)
Vol: 26.4M
52W: $23.18 - $28.02
AUM: 71.15B
SCHG β†’ (Y, F, Z, S) $32.71
β–² +0.65% (+0.21)
5D: β–Ό -0.67% (-0.22)
1M: β–Ό -0.45% (-0.15)
Vol: 11.0M
52W: $21.31 - $33.71
AUM: 52.61B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–Ό -0.02% (-0.05)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
GME ↓ (Y, F, Z, S) $20.75
β–² +0.62% (+0.13)
5D: β–² +1.06% (+0.22)
1M: β–Ό -9.59% (-2.20)
Vol: 7.1M
52W: $19.93 - $35.81
Market Cap: 9.28B
IVV β†— (Y, F, Z, S) $690.45
β–² +0.62% (+4.26)
5D: β–Ό -0.07% (-0.46)
1M: β–² +0.73% (+5.03)
Vol: 5.1M
52W: $479.35 - $694.70
Market Cap: 429.36B
SPY β†— (Y, F, Z, S) $687.37
β–² +0.61% (+4.20)
5D: β–Ό -0.07% (-0.48)
1M: β–² +0.73% (+5.00)
Vol: 65.9M
52W: $477.64 - $691.66
Market Cap: 631.18B
ISRG β†’ (Y, F, Z, S) $565.42
β–² +0.61% (+3.44)
5D: β–Ό -1.73% (-9.98)
1M: β–Ό -0.56% (-3.21)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 203.03B
SPCE ↓ (Y, F, Z, S) $3.31
β–² +0.61% (+0.02)
5D: β–² +5.08% (+0.16)
1M: β–Ό -26.28% (-1.18)
Vol: 4.3M
52W: $2.18 - $6.74
Market Cap: 205.40M
VOO β†— (Y, F, Z, S) $632.12
β–² +0.61% (+3.82)
5D: β–Ό -0.08% (-0.48)
1M: β–² +0.73% (+4.59)
Vol: 9.4M
52W: $438.94 - $636.08
AUM: 1.48T
QQQI β†’ (Y, F, Z, S) $54.07
β–² +0.58% (+0.31)
5D: β–Ό -0.53% (-0.29)
1M: β–Ό -0.02% (-0.01)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 6.68B
VUG β†’ (Y, F, Z, S) $489.00
β–² +0.58% (+2.80)
5D: β–Ό -0.72% (-3.54)
1M: β–Ό -0.48% (-2.36)
Vol: 2.0M
52W: $315.12 - $504.86
Market Cap: 118.24B
ADSK ↓ (Y, F, Z, S) $288.38
β–² +0.58% (+1.65)
5D: β–Ό -4.27% (-12.85)
1M: β–Ό -5.71% (-17.47)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 61.48B
JEPQ β†— (Y, F, Z, S) $58.42
β–² +0.57% (+0.33)
5D: β–Ό -0.28% (-0.16)
1M: β–² +0.66% (+0.38)
Vol: 5.4M
52W: $40.75 - $58.85
AUM: 31.92B
TECL ↓ (Y, F, Z, S) $118.80
β–² +0.54% (+0.64)
5D: β–Ό -2.93% (-3.58)
1M: β–Ό -3.07% (-3.76)
Vol: 820.5K
52W: $30.54 - $146.37
AUM: 4.13B
STX β†’ (Y, F, Z, S) $288.88
β–² +0.47% (+1.34)
5D: β–² +2.69% (+7.58)
1M: β–² +9.04% (+23.95)
Vol: 3.2M
52W: $62.49 - $308.12
Market Cap: 63.15B
GOOGL β†— (Y, F, Z, S) $316.60
β–² +0.46% (+1.45)
5D: β–² +0.97% (+3.04)
1M: β–Ό -0.26% (-0.81)
Vol: 21.6M
52W: $140.14 - $328.62
Market Cap: 3.83T
NFLX β†˜ (Y, F, Z, S) $91.40
β–² +0.45% (+0.41)
5D: β–Ό -2.92% (-2.75)
1M: β–Ό -11.45% (-11.82)
Vol: 73.4M
52W: $82.11 - $134.12
Market Cap: 387.55B
DDOG ↓ (Y, F, Z, S) $134.37
β–² +0.45% (+0.60)
5D: β–Ό -2.59% (-3.57)
1M: β–Ό -12.18% (-18.63)
Vol: 3.1M
52W: $81.63 - $201.69
Market Cap: 46.86B
CTSH β†˜ (Y, F, Z, S) $81.63
β–² +0.43% (+0.35)
5D: β–Ό -3.96% (-3.37)
1M: β–² +1.78% (+1.43)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 39.87B
ORLY ↓ (Y, F, Z, S) $90.72
β–² +0.42% (+0.38)
5D: β–Ό -1.15% (-1.06)
1M: β–Ό -8.83% (-8.79)
Vol: 4.0M
52W: $79.58 - $108.72
Market Cap: 76.63B
BRK-B β†˜ (Y, F, Z, S) $498.90
β–² +0.41% (+2.05)
5D: β–Ό -0.43% (-2.15)
1M: β–Ό -0.86% (-4.33)
Vol: 8.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
FICO ↓ (Y, F, Z, S) $1650.00
β–² +0.41% (+6.73)
5D: β–Ό -6.87% (-121.69)
1M: β–Ό -6.88% (-121.87)
Vol: 251.4K
52W: $1300.00 - $2217.60
Market Cap: 39.69B
XLRE β†— (Y, F, Z, S) $40.54
β–² +0.40% (+0.16)
5D: β–Ό -0.22% (-0.09)
1M: β–Ό -0.04% (-0.02)
Vol: 12.0M
52W: $34.79 - $42.42
AUM: 7.57B
MRK ↑ (Y, F, Z, S) $106.86
β–² +0.39% (+0.41)
5D: β–² +0.23% (+0.24)
1M: β–² +6.82% (+6.83)
Vol: 12.0M
52W: $71.26 - $108.44
Market Cap: 268.36B
VGT β†’ (Y, F, Z, S) $758.85
β–² +0.38% (+2.87)
5D: β–Ό -0.56% (-4.25)
1M: β–Ό -0.66% (-5.02)
Vol: 631.8K
52W: $449.54 - $806.17
AUM: 129.96B
PAYX ↓ (Y, F, Z, S) $109.00
β–² +0.37% (+0.40)
5D: β–Ό -4.39% (-5.00)
1M: β–Ό -2.48% (-2.77)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.30B
WBD β†’ (Y, F, Z, S) $28.61
β–² +0.35% (+0.10)
5D: β–Ό -0.63% (-0.18)
1M: β–² +16.59% (+4.07)
Vol: 19.4M
52W: $7.52 - $30.00
Market Cap: 70.71B
T β†’ (Y, F, Z, S) $24.62
β–² +0.24% (+0.06)
5D: β–Ό -0.61% (-0.15)
1M: β–Ό -3.03% (-0.77)
Vol: 77.1M
52W: $20.72 - $29.47
Market Cap: 176.69B
MCK β†’ (Y, F, Z, S) $825.37
β–² +0.23% (+1.93)
5D: β–Ό -0.61% (-5.05)
1M: β–² +1.37% (+11.19)
Vol: 760.3K
52W: $568.11 - $894.75
Market Cap: 102.61B
KSS β†˜ (Y, F, Z, S) $21.39
β–² +0.23% (+0.05)
5D: β–² +2.49% (+0.52)
1M: β–Ό -4.76% (-1.07)
Vol: 3.6M
52W: $5.88 - $25.09
Market Cap: 2.40B
FTEC β†’ (Y, F, Z, S) $226.00
β–² +0.23% (+0.52)
5D: β–Ό -0.69% (-1.58)
1M: β–Ό -0.77% (-1.75)
Vol: 405.9K
52W: $133.64 - $239.96
AUM: 16.66B
TRFK β†’ (Y, F, Z, S) $64.85
β–² +0.17% (+0.11)
5D: β–² +0.13% (+0.09)
1M: β–Ό -3.44% (-2.31)
Vol: 103.1K
52W: $37.46 - $74.22
AUM: 340.02M
INTC ↑ (Y, F, Z, S) $39.44
β–² +0.15% (+0.06)
5D: β–² +7.52% (+2.76)
1M: β–Ό -2.62% (-1.06)
Vol: 86.9M
52W: $17.67 - $44.02
Market Cap: 187.79B
NOW ↓ (Y, F, Z, S) $147.65
β–² +0.13% (+0.20)
5D: β–Ό -4.49% (-6.93)
1M: β–Ό -12.00% (-20.13)
Vol: 9.2M
52W: $135.73 - $239.62
Market Cap: 153.27B
FTNT ↓ (Y, F, Z, S) $77.97
β–² +0.12% (+0.09)
5D: β–Ό -3.53% (-2.85)
1M: β–Ό -8.46% (-7.21)
Vol: 4.9M
52W: $70.12 - $114.82
Market Cap: 59.72B
IYW β†˜ (Y, F, Z, S) $200.05
β–² +0.08% (+0.16)
5D: β–Ό -0.94% (-1.90)
1M: β–Ό -0.79% (-1.58)
Vol: 1.3M
52W: $117.42 - $211.92
Market Cap: 4.14B
CTAS ↓ (Y, F, Z, S) $185.00
β–² +0.06% (+0.12)
5D: β–Ό -3.16% (-6.04)
1M: β–² +0.53% (+0.97)
Vol: 1.1M
52W: $179.96 - $228.23
Market Cap: 74.73B
WDC β†— (Y, F, Z, S) $187.80
β–² +0.05% (+0.10)
5D: β–² +4.52% (+8.12)
1M: β–² +16.65% (+26.80)
Vol: 8.7M
52W: $28.72 - $195.86
Market Cap: 64.40B
XLK β†˜ (Y, F, Z, S) $144.36
β–² +0.04% (+0.06)
5D: β–Ό -1.04% (-1.51)
1M: β–Ό -0.66% (-0.96)
Vol: 17.3M
52W: $85.84 - $152.76
Market Cap: 39.34B
PM ↑ (Y, F, Z, S) $160.25
β–Ό -0.03% (-0.05)
5D: β–Ό -1.04% (-1.69)
1M: β–² +8.84% (+13.01)
Vol: 6.8M
52W: $112.16 - $181.91
Market Cap: 248.84B
PFE ↓ (Y, F, Z, S) $25.17
β–Ό -0.04% (-0.01)
5D: β–² +0.68% (+0.17)
1M: β–Ό -2.06% (-0.53)
Vol: 98.3M
52W: $19.83 - $27.21
Market Cap: 143.11B
MSFT ↓ (Y, F, Z, S) $472.75
β–Ό -0.04% (-0.19)
5D: β–Ό -2.95% (-14.35)
1M: β–Ό -1.68% (-8.09)
Vol: 21.8M
52W: $342.95 - $553.50
Market Cap: 3.51T
USD ↑ (Y, F, Z, S) $54.63
β–Ό -0.07% (-0.04)
5D: β–² +1.69% (+0.91)
1M: β–² +1.21% (+0.65)
Vol: 806.2K
52W: $12.51 - $64.79
AUM: 1.66B
TPL β†— (Y, F, Z, S) $297.75
β–Ό -0.07% (-0.22)
5D: β–² +1.09% (+3.22)
1M: β–Ό -2.88% (-8.83)
Vol: 489.7K
52W: $269.23 - $485.16
Market Cap: 20.51B
AZN β†’ (Y, F, Z, S) $91.50
β–Ό -0.08% (-0.07)
5D: β–Ό -1.10% (-1.02)
1M: β–² +1.63% (+1.47)
Vol: 4.2M
52W: $60.82 - $94.02
Market Cap: 282.83B
GEV β†— (Y, F, Z, S) $679.00
β–Ό -0.08% (-0.55)
5D: β–² +2.34% (+15.54)
1M: β–² +7.93% (+49.89)
Vol: 2.4M
52W: $251.84 - $731.00
Market Cap: 185.35B
MSFU ↓ (Y, F, Z, S) $39.58
β–Ό -0.10% (-0.04)
5D: β–Ό -5.99% (-2.52)
1M: β–Ό -4.64% (-1.92)
Vol: 2.9M
52W: $23.38 - $57.52
AUM: 245.62M
SPRX ↑ (Y, F, Z, S) $40.29
β–Ό -0.14% (-0.06)
5D: β–² +3.23% (+1.26)
1M: β–Ό -0.11% (-0.04)
Vol: 73.9K
52W: $16.31 - $44.48
AUM: 150.00M
WMT β†’ (Y, F, Z, S) $112.60
β–Ό -0.14% (-0.16)
5D: β–² +0.06% (+0.07)
1M: β–Ό -1.75% (-2.01)
Vol: 26.1M
52W: $79.27 - $117.45
Market Cap: 898.62B
BA ↑ (Y, F, Z, S) $227.35
β–Ό -0.18% (-0.42)
5D: β–² +4.65% (+10.10)
1M: β–² +12.62% (+25.48)
Vol: 8.0M
52W: $128.88 - $242.69
Market Cap: 178.64B
EA β†’ (Y, F, Z, S) $204.03
β–Ό -0.19% (-0.38)
5D: β–Ό -0.12% (-0.24)
1M: β–² +0.29% (+0.59)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.11B
ADBE ↓ (Y, F, Z, S) $332.35
β–Ό -0.29% (-0.95)
5D: β–Ό -5.89% (-20.81)
1M: β–² +1.10% (+3.62)
Vol: 3.4M
52W: $311.59 - $465.70
Market Cap: 140.65B
ALNY β†˜ (Y, F, Z, S) $399.00
β–Ό -0.29% (-1.17)
5D: β–² +0.05% (+0.18)
1M: β–Ό -14.26% (-66.34)
Vol: 915.8K
52W: $205.87 - $495.55
Market Cap: 52.56B
VRSK β†— (Y, F, Z, S) $220.28
β–Ό -0.33% (-0.74)
5D: β–Ό -1.98% (-4.46)
1M: β–Ό -0.61% (-1.35)
Vol: 1.0M
52W: $196.59 - $321.24
Market Cap: 30.84B
XLP ↓ (Y, F, Z, S) $77.40
β–Ό -0.37% (-0.29)
5D: β–Ό -1.12% (-0.88)
1M: β–Ό -0.55% (-0.43)
Vol: 21.4M
52W: $73.79 - $82.67
Market Cap: 16.26B
XLV β†— (Y, F, Z, S) $154.90
β–Ό -0.39% (-0.61)
5D: β–Ό -0.58% (-0.91)
1M: β–² +1.08% (+1.65)
Vol: 16.9M
52W: $125.63 - $158.28
Market Cap: 30.61B
MNST β†˜ (Y, F, Z, S) $75.85
β–Ό -0.41% (-0.31)
5D: β–Ό -2.29% (-1.78)
1M: β–² +3.54% (+2.59)
Vol: 4.2M
52W: $45.70 - $78.31
Market Cap: 73.93B
NVDA β†— (Y, F, Z, S) $188.00
β–Ό -0.45% (-0.85)
5D: β–Ό -0.12% (-0.22)
1M: β–² +2.52% (+4.62)
Vol: 138.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
EXC β†’ (Y, F, Z, S) $43.71
β–Ό -0.48% (-0.21)
5D: β–² +0.18% (+0.08)
1M: β–Ό -0.46% (-0.20)
Vol: 6.0M
52W: $35.83 - $48.09
Market Cap: 43.97B
HD ↓ (Y, F, Z, S) $344.06
β–Ό -0.51% (-1.76)
5D: β–Ό -0.98% (-3.39)
1M: β–Ό -2.02% (-7.11)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 342.55B
TEAM ↓ (Y, F, Z, S) $153.88
β–Ό -0.57% (-0.88)
5D: β–Ό -6.17% (-10.11)
1M: β–Ό -1.70% (-2.66)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 40.51B
SKYY ↓ (Y, F, Z, S) $127.01
β–Ό -0.59% (-0.76)
5D: β–Ό -3.62% (-4.77)
1M: β–Ό -3.23% (-4.24)
Vol: 148.7K
52W: $85.38 - $143.74
AUM: 3.04B
CCEP ↓ (Y, F, Z, S) $87.61
β–Ό -0.68% (-0.60)
5D: β–Ό -4.49% (-4.12)
1M: β–Ό -3.48% (-3.16)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 39.95B
ROP ↓ (Y, F, Z, S) $431.44
β–Ό -0.71% (-3.10)
5D: β–Ό -4.11% (-18.48)
1M: β–Ό -2.80% (-12.43)
Vol: 757.3K
52W: $427.89 - $591.26
Market Cap: 46.46B
VZ β†’ (Y, F, Z, S) $40.23
β–Ό -0.72% (-0.29)
5D: β–Ό -0.62% (-0.25)
1M: β–Ό -2.50% (-1.03)
Vol: 41.6M
52W: $35.79 - $45.09
Market Cap: 169.63B
CSCO ↓ (Y, F, Z, S) $75.48
β–Ό -0.74% (-0.56)
5D: β–Ό -2.45% (-1.90)
1M: β–Ό -2.41% (-1.87)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 298.62B
PG ↓ (Y, F, Z, S) $140.69
β–Ό -0.78% (-1.10)
5D: β–Ό -2.68% (-3.88)
1M: β–Ό -3.21% (-4.67)
Vol: 11.3M
52W: $138.14 - $176.43
Market Cap: 328.53B
NVDL β†— (Y, F, Z, S) $89.32
β–Ό -0.79% (-0.71)
5D: β–Ό -0.49% (-0.44)
1M: β–² +3.39% (+2.93)
Vol: 13.9M
52W: $23.12 - $118.50
AUM: 4.28B
PWR ↓ (Y, F, Z, S) $436.13
β–Ό -0.81% (-3.55)
5D: β–² +1.21% (+5.21)
1M: β–Ό -6.15% (-28.59)
Vol: 1.1M
52W: $226.91 - $473.87
Market Cap: 64.99B
XOP β†’ (Y, F, Z, S) $127.89
β–Ό -0.83% (-1.07)
5D: β–² +1.13% (+1.43)
1M: β–Ό -5.61% (-7.60)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 8.99B
CURE β†— (Y, F, Z, S) $112.00
β–Ό -0.87% (-0.98)
5D: β–Ό -1.51% (-1.72)
1M: β–² +2.42% (+2.64)
Vol: 66.9K
52W: $65.57 - $120.82
AUM: 206.59M
VRTX β†˜ (Y, F, Z, S) $448.01
β–Ό -0.91% (-4.12)
5D: β–Ό -2.56% (-11.77)
1M: β–Ό -2.04% (-9.35)
Vol: 835.1K
52W: $362.50 - $519.68
Market Cap: 115.07B
AMD β†— (Y, F, Z, S) $221.36
β–Ό -0.94% (-2.11)
5D: β–² +2.67% (+5.75)
1M: β–² +2.49% (+5.38)
Vol: 28.3M
52W: $76.48 - $267.08
Market Cap: 359.93B
SATS β†— (Y, F, Z, S) $111.09
β–Ό -0.97% (-1.09)
5D: β–² +2.34% (+2.54)
1M: β–² +49.11% (+36.59)
Vol: 2.6M
52W: $14.90 - $113.47
Market Cap: 31.86B
NVDU β†— (Y, F, Z, S) $119.30
β–Ό -1.03% (-1.24)
5D: β–Ό -0.62% (-0.74)
1M: β–² +3.14% (+3.63)
Vol: 592.4K
52W: $30.90 - $158.78
AUM: 586.59M
MCD ↓ (Y, F, Z, S) $300.00
β–Ό -1.08% (-3.26)
5D: β–Ό -2.76% (-8.53)
1M: β–Ό -2.77% (-8.54)
Vol: 4.5M
52W: $270.23 - $321.79
Market Cap: 213.98B
AZO ↓ (Y, F, Z, S) $3268.24
β–Ό -1.08% (-35.58)
5D: β–Ό -4.32% (-147.57)
1M: β–Ό -14.90% (-572.26)
Vol: 149.7K
52W: $3162.00 - $4388.11
Market Cap: 54.36B
JNJ β†˜ (Y, F, Z, S) $205.00
β–Ό -1.13% (-2.35)
5D: β–Ό -1.23% (-2.56)
1M: β–² +1.24% (+2.52)
Vol: 8.6M
52W: $136.50 - $215.19
Market Cap: 492.24B
KDP ↓ (Y, F, Z, S) $27.41
β–Ό -1.15% (-0.32)
5D: β–Ό -1.86% (-0.52)
1M: β–Ό -3.30% (-0.93)
Vol: 8.0M
52W: $24.82 - $35.33
Market Cap: 37.12B
MU ↑ (Y, F, Z, S) $311.50
β–Ό -1.24% (-3.92)
5D: β–² +5.82% (+17.13)
1M: β–² +37.49% (+84.94)
Vol: 30.7M
52W: $61.42 - $325.53
Market Cap: 351.33B
MAR β†’ (Y, F, Z, S) $309.12
β–Ό -1.37% (-4.29)
5D: β–Ό -1.68% (-5.29)
1M: β–² +4.43% (+13.12)
Vol: 1.5M
52W: $203.87 - $316.69
Market Cap: 84.43B
XBI ↓ (Y, F, Z, S) $119.80
β–Ό -1.42% (-1.72)
5D: β–Ό -2.91% (-3.59)
1M: β–Ό -2.48% (-3.04)
Vol: 11.0M
52W: $66.42 - $126.50
AUM: 8.33B
PEP ↓ (Y, F, Z, S) $140.20
β–Ό -1.43% (-2.03)
5D: β–Ό -2.80% (-4.04)
1M: β–Ό -3.63% (-5.29)
Vol: 4.7M
52W: $123.93 - $155.29
Market Cap: 191.56B
LAYS β†— (Y, F, Z, S) $47.57
β–Ό -1.43% (-0.69)
5D: β–² +2.68% (+1.24)
1M: β–² +3.87% (+1.77)
Vol: 6.5K
52W: $10.70 - $67.45
AUM: 5.05M
ORCL β†’ (Y, F, Z, S) $192.91
β–Ό -1.43% (-2.80)
5D: β–Ό -1.26% (-2.47)
1M: β–Ό -9.99% (-21.42)
Vol: 21.7M
52W: $117.98 - $345.12
Market Cap: 553.34B
KO ↓ (Y, F, Z, S) $68.13
β–Ό -1.43% (-0.99)
5D: β–Ό -2.89% (-2.03)
1M: β–Ό -3.29% (-2.32)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 292.39B
AEP β†˜ (Y, F, Z, S) $114.12
β–Ό -1.46% (-1.69)
5D: β–Ό -1.42% (-1.65)
1M: β–Ό -3.32% (-3.92)
Vol: 3.2M
52W: $86.88 - $124.80
Market Cap: 61.06B
AAPL ↓ (Y, F, Z, S) $266.98
β–Ό -1.49% (-4.03)
5D: β–Ό -2.48% (-6.78)
1M: β–Ό -4.89% (-13.72)
Vol: 32.7M
52W: $168.63 - $288.62
Market Cap: 3.97T
ETN β†˜ (Y, F, Z, S) $322.30
β–Ό -1.53% (-5.01)
5D: β–² +0.26% (+0.85)
1M: β–Ό -4.91% (-16.63)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.46B
AVGO ↓ (Y, F, Z, S) $342.17
β–Ό -1.57% (-5.45)
5D: β–Ό -2.07% (-7.22)
1M: β–Ό -10.03% (-38.13)
Vol: 37.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
AMDL β†— (Y, F, Z, S) $16.59
β–Ό -1.60% (-0.27)
5D: β–² +5.20% (+0.82)
1M: β–² +3.04% (+0.49)
Vol: 58.1M
52W: $2.77 - $25.86
AUM: 671.78M
🟠 CRWV β†˜ (Y, F, Z, S) $77.97
β–Ό -1.70% (-1.35)
5D: β–² +4.07% (+3.05)
1M: β–Ό -9.07% (-7.78)
Vol: 29.9M
52W: $33.51 - $187.00
Market Cap: 38.30B
CSX ↓ (Y, F, Z, S) $35.60
β–Ό -1.85% (-0.67)
5D: β–Ό -3.05% (-1.12)
1M: β–Ό -1.60% (-0.58)
Vol: 13.9M
52W: $25.91 - $37.54
Market Cap: 66.95B
REGN β†’ (Y, F, Z, S) $761.30
β–Ό -1.93% (-15.01)
5D: β–Ό -2.46% (-19.20)
1M: β–² +5.33% (+38.50)
Vol: 464.3K
52W: $475.17 - $792.77
Market Cap: 80.89B
BIIB β†˜ (Y, F, Z, S) $174.30
β–Ό -1.98% (-3.52)
5D: β–Ό -1.43% (-2.53)
1M: β–Ό -4.22% (-7.68)
Vol: 869.9K
52W: $110.04 - $185.17
Market Cap: 25.62B
CRDO ↓ (Y, F, Z, S) $140.24
β–Ό -2.08% (-2.98)
5D: β–Ό -3.08% (-4.46)
1M: β–Ό -22.49% (-40.68)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 25.33B
KHC ↓ (Y, F, Z, S) $23.87
β–Ό -2.13% (-0.52)
5D: β–Ό -1.57% (-0.38)
1M: β–Ό -2.93% (-0.72)
Vol: 16.7M
52W: $23.33 - $31.87
Market Cap: 28.14B
XEL β†˜ (Y, F, Z, S) $73.02
β–Ό -2.22% (-1.66)
5D: β–Ό -1.48% (-1.10)
1M: β–Ό -5.38% (-4.15)
Vol: 3.0M
52W: $60.60 - $82.37
Market Cap: 43.82B
INSM ↓ (Y, F, Z, S) $173.00
β–Ό -2.33% (-4.12)
5D: β–Ό -1.89% (-3.34)
1M: β–Ό -15.63% (-32.04)
Vol: 1.6M
52W: $60.40 - $212.75
Market Cap: 37.37B
VRT β†— (Y, F, Z, S) $171.50
β–Ό -2.34% (-4.11)
5D: β–² +3.55% (+5.88)
1M: β–Ό -6.05% (-11.04)
Vol: 5.7M
52W: $53.55 - $202.37
Market Cap: 66.51B
SMCI β†˜ (Y, F, Z, S) $30.23
β–Ό -2.34% (-0.73)
5D: β–² +0.51% (+0.15)
1M: β–Ό -11.67% (-4.00)
Vol: 29.5M
52W: $25.71 - $66.44
Market Cap: 17.95B
🟠 CEG ↓ (Y, F, Z, S) $357.50
β–Ό -2.39% (-8.75)
5D: β–Ό -0.23% (-0.83)
1M: β–Ό -3.02% (-11.12)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 110.89B
AMGN ↓ (Y, F, Z, S) $319.63
β–Ό -2.44% (-8.01)
5D: β–Ό -3.03% (-10.00)
1M: β–Ό -6.04% (-20.53)
Vol: 1.9M
52W: $248.95 - $346.38
Market Cap: 172.70B
CDNS ↓ (Y, F, Z, S) $302.56
β–Ό -2.53% (-7.84)
5D: β–Ό -4.77% (-15.15)
1M: β–Ό -10.30% (-34.74)
Vol: 4.2M
52W: $221.56 - $376.45
Market Cap: 82.08B
UBER β†˜ (Y, F, Z, S) $80.75
β–Ό -2.55% (-2.11)
5D: β–Ό -0.92% (-0.75)
1M: β–Ό -11.25% (-10.24)
Vol: 23.1M
52W: $60.63 - $101.99
Market Cap: 168.38B
MUU ↑ (Y, F, Z, S) $118.50
β–Ό -2.65% (-3.23)
5D: β–² +10.56% (+11.32)
1M: β–² +80.62% (+52.89)
Vol: 1.7M
52W: $6.42 - $129.85
AUM: 297.24M
GILD ↓ (Y, F, Z, S) $118.32
β–Ό -2.70% (-3.28)
5D: β–Ό -5.28% (-6.59)
1M: β–Ό -2.87% (-3.50)
Vol: 4.1M
52W: $86.16 - $127.86
Market Cap: 146.79B
ORCX β†˜ (Y, F, Z, S) $16.86
β–Ό -2.78% (-0.48)
5D: β–Ό -2.61% (-0.45)
1M: β–Ό -22.02% (-4.76)
Vol: 17.8M
52W: $9.05 - $60.53
AUM: 163.17M
AAPU ↓ (Y, F, Z, S) $32.35
β–Ό -3.00% (-1.00)
5D: β–Ό -5.05% (-1.72)
1M: β–Ό -10.26% (-3.70)
Vol: 747.4K
52W: $14.73 - $38.13
AUM: 188.49M
AMC ↓ (Y, F, Z, S) $1.56
β–Ό -3.02% (-0.05)
5D: β–Ό -4.21% (-0.07)
1M: β–Ό -32.99% (-0.77)
Vol: 35.2M
52W: $1.50 - $4.13
Market Cap: 784.80M
AVL ↓ (Y, F, Z, S) $42.95
β–Ό -3.17% (-1.41)
5D: β–Ό -4.35% (-1.96)
1M: β–Ό -21.50% (-11.77)
Vol: 777.0K
52W: $8.83 - $65.16
AUM: 134.56M
LB ↓ (Y, F, Z, S) $46.81
β–Ό -3.40% (-1.65)
5D: β–Ό -9.02% (-4.64)
1M: β–Ό -21.13% (-12.54)
Vol: 667.2K
52W: $45.90 - $87.17
Market Cap: 3.71B
FANG ↓ (Y, F, Z, S) $147.01
β–Ό -3.50% (-5.33)
5D: β–Ό -1.05% (-1.56)
1M: β–Ό -7.84% (-12.50)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 42.55B
ABBV ↓ (Y, F, Z, S) $221.00
β–Ό -3.62% (-8.31)
5D: β–Ό -4.26% (-9.84)
1M: β–Ό -3.37% (-7.71)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 389.14B
LLY ↓ (Y, F, Z, S) $1040.99
β–Ό -3.64% (-39.37)
5D: β–Ό -3.50% (-37.74)
1M: β–² +2.61% (+26.50)
Vol: 3.9M
52W: $621.50 - $1111.99
Market Cap: 933.67B
CRWG β†˜ (Y, F, Z, S) $3.18
β–Ό -3.93% (-0.13)
5D: β–² +6.35% (+0.19)
1M: β–Ό -25.43% (-1.08)
Vol: 90.7M
52W: $2.27 - $18.40
AUM: 74.66M
LABU ↓ (Y, F, Z, S) $151.18
β–Ό -4.01% (-6.32)
5D: β–Ό -8.43% (-13.91)
1M: β–Ό -8.48% (-14.01)
Vol: 1.0M
52W: $32.22 - $178.22
AUM: 879.91M
ELIL ↓ (Y, F, Z, S) $26.41
β–Ό -7.42% (-2.12)
5D: β–Ό -7.68% (-2.20)
1M: β–² +4.21% (+1.07)
Vol: 205.1K
52W: $10.20 - $30.58
AUM: 23.27M